Cambria ETF Trust - Cambria Global Real Estate ETF (BLDG) Historical Stock Data

27.34 ↓0.16 (-0.58%)
As of January 24, 2023, 2:24pm EST.

Historical Data

In the past 30 trading days, BLDG is up 0.11% a day on average. There have been 18 days where Cambria ETF Trust - Cambria Global Real Estate ETF closed green and 12 days where BLDG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2627.3827.50↑$0.12 (0.44%)27.3827.50831
2023-01-2527.2127.42↑$0.22 (0.80%)27.1927.421.54K
2023-01-2427.2527.31↑$0.06 (0.21%)27.2527.347.60K
2023-01-2327.1827.31↑$0.13 (0.50%)27.1827.337.23K
2023-01-2026.8927.20↑$0.31 (1.14%)26.8927.201.07K
2023-01-1926.9726.94↓$0.03 (-0.11%)26.9027.023.52K
2023-01-1827.5027.00↓$0.50 (-1.82%)27.0027.501.04K
2023-01-1727.3327.35↑$0.02 (0.08%)27.2927.416.23K
2023-01-1327.2127.23↑$0.02 (0.06%)27.1527.299.70K
2023-01-1226.9327.36↑$0.43 (1.58%)26.9327.36844
2023-01-1126.5226.87↑$0.34 (1.30%)26.5226.878.81K
2023-01-1026.1726.28↑$0.11 (0.43%)26.1726.28339
2023-01-0926.5326.38↓$0.15 (-0.57%)26.3826.536.66K
2023-01-0626.3126.53↑$0.22 (0.84%)26.3126.5727.80K
2023-01-0526.2125.97↓$0.25 (-0.93%)25.9526.215.11K
2023-01-0426.4026.52↑$0.12 (0.46%)26.3626.708.42K
2023-01-0326.2126.23↑$0.02 (0.07%)26.2026.350.96K
2022-12-3026.2026.20↓$0.00 (-0.02%)26.1526.225.92K
2022-12-2925.9326.19↑$0.26 (1.00%)25.9326.3142.67K
2022-12-2826.1525.85↓$0.30 (-1.15%)25.7526.1725.94K
2022-12-2726.1526.21↑$0.06 (0.24%)26.0926.2767.88K
2022-12-2325.9926.20↑$0.21 (0.83%)25.9926.20431
2022-12-2225.6225.88↑$0.26 (1.02%)25.6225.88738
2022-12-2126.3326.06↓$0.27 (-1.02%)26.0626.33885
2022-12-2026.0125.91↓$0.10 (-0.40%)25.9126.033.85K
2022-12-1926.0425.99↓$0.05 (-0.20%)25.9426.10727
2022-12-1625.9625.99↑$0.02 (0.10%)25.9625.99800
2022-12-1526.6026.37↓$0.23 (-0.86%)26.3726.60690
2022-12-1426.8026.72↓$0.08 (-0.30%)26.6626.871.85K
2022-12-1326.7126.60↓$0.11 (-0.42%)26.6026.717.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$BLDG buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
Modok

$BLDG cup and handle!

0 Like Report