Bluecity Holding Ltd  (BLCT) Historical Stock Data

1.54 ↑0.00 (0.00%)
As of August 12, 2022, 2:11pm EST.

Historical Data

In the past 30 trading days, BLCT is up 0.42% a day on average. There have been 21 days where Bluecity Holding Ltd  closed green and 9 days where BLCT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-121.541.54↑$0.00 (0.00%)1.541.55160.04K
2022-08-111.501.54↑$0.04 (2.67%)1.481.571.10M
2022-08-101.491.49↑$0.00 (0.00%)1.491.5026.75K
2022-08-091.491.50↑$0.01 (0.67%)1.491.5028.61K
2022-08-081.501.49↓$0.01 (-0.80%)1.491.5073.66K
2022-08-051.521.50↓$0.01 (-0.99%)1.501.5239.71K
2022-08-041.501.52↑$0.02 (1.33%)1.501.5236.16K
2022-08-031.511.51↑$0.00 (0.00%)1.491.5244.10K
2022-08-021.511.51↓$0.01 (-0.33%)1.481.5189.62K
2022-08-011.521.51↓$0.01 (-0.78%)1.481.52137.60K
2022-07-291.511.51↑$0.00 (0.00%)1.501.52188.08K
2022-07-281.521.50↓$0.02 (-1.32%)1.501.5271.40K
2022-07-271.501.52↑$0.02 (1.33%)1.501.5295.29K
2022-07-261.531.50↓$0.03 (-1.96%)1.501.5337.55K
2022-07-251.451.52↑$0.07 (4.83%)1.451.5356.71K
2022-07-221.471.48↑$0.01 (0.52%)1.471.4927.10K
2022-07-211.481.48↑$0.00 (0.00%)1.451.49246.66K
2022-07-201.481.48↑$0.00 (0.00%)1.481.4914.80K
2022-07-191.481.49↑$0.01 (0.68%)1.481.4910K
2022-07-181.471.48↑$0.01 (0.68%)1.471.5034.23K
2022-07-151.471.48↑$0.01 (0.68%)1.471.4916.73K
2022-07-141.481.49↑$0.01 (0.68%)1.471.4988.48K
2022-07-131.481.47↓$0.01 (-0.68%)1.461.48126.84K
2022-07-121.471.48↑$0.01 (0.68%)1.461.4947.65K
2022-07-111.451.48↑$0.03 (2.07%)1.451.4850.77K
2022-07-081.471.49↑$0.02 (1.36%)1.471.4965.27K
2022-07-071.481.47↓$0.01 (-0.68%)1.461.4982.67K
2022-07-061.471.47↓$0.00 (-0.17%)1.471.4866.37K
2022-07-051.461.47↑$0.01 (0.68%)1.451.48134.22K
2022-07-011.471.49↑$0.02 (1.36%)1.451.50238.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$BLCT money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
micmic

$BLCT Now I'm worried....

0 Like Report