BlueCity Holdings Limited (BLCT) Historical Stock Data

1.29 ↑0.01 (0.78%)
As of May 24, 2022, 1:54pm EST.

Historical Data

In the past 30 trading days, BLCT is up 0.13% a day on average. There have been 18 days where BlueCity Holdings Limited closed green and 12 days where BLCT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-241.281.28↑$0.00 (0.00%)1.261.2972.20K
2022-05-231.261.27↑$0.01 (0.79%)1.261.2918.08K
2022-05-201.281.27↓$0.01 (-0.78%)1.261.30108.07K
2022-05-191.291.28↓$0.01 (-0.78%)1.281.3252.77K
2022-05-181.281.29↑$0.01 (0.58%)1.281.30146.27K
2022-05-171.291.29↑$0.00 (0.07%)1.281.3069.65K
2022-05-161.261.27↑$0.01 (0.79%)1.251.2850.84K
2022-05-131.271.26↓$0.01 (-0.79%)1.241.2839.44K
2022-05-121.291.25↓$0.04 (-3.10%)1.251.2968.93K
2022-05-111.221.29↑$0.07 (5.74%)1.221.3058.40K
2022-05-101.261.27↑$0.01 (0.79%)1.221.2738.43K
2022-05-091.291.25↓$0.04 (-3.10%)1.231.30224.22K
2022-05-061.311.29↓$0.02 (-1.53%)1.281.3289.62K
2022-05-051.301.31↑$0.01 (0.77%)1.281.33103.20K
2022-05-041.301.32↑$0.02 (1.54%)1.251.33145.68K
2022-05-031.361.32↓$0.04 (-2.67%)1.311.36116.02K
2022-05-021.371.34↓$0.03 (-2.19%)1.261.380.95M
2022-04-291.261.26↑$0.00 (0.00%)1.261.3064.08K
2022-04-281.251.26↑$0.01 (0.80%)1.231.3098.31K
2022-04-271.241.24↑$0.00 (0.00%)1.241.2853.47K
2022-04-261.321.24↓$0.08 (-6.06%)1.171.3480.73K
2022-04-251.311.27↓$0.04 (-3.05%)1.221.3243.61K
2022-04-221.331.35↑$0.02 (1.79%)1.261.3819.26K
2022-04-211.281.33↑$0.05 (3.91%)1.281.3520.29K
2022-04-201.331.36↑$0.03 (2.26%)1.311.3840.28K
2022-04-191.331.34↑$0.01 (0.75%)1.271.3818.11K
2022-04-181.161.27↑$0.11 (9.48%)1.161.36259.96K
2022-04-141.341.37↑$0.03 (2.24%)1.311.4010.98K
2022-04-131.341.30↓$0.04 (-2.99%)1.301.4239.84K
2022-04-121.381.36↓$0.02 (-1.45%)1.331.4030.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$BLCT This is how I feel everyday holding this gem.

0 Like Report
145zip

$BLCT let's gooooooo

0 Like Report