Bellicum Pharmaceuticals Inc (BLCM) Historical Stock Data

0.68 ↑0.60 (754.43%)

As of May 31, 2023, 3:47pm EST.

Historical Data

In the past 30 trading days, BLCM is up 1.73% a day on average. There have been 19 days where Bellicum Pharmaceuticals Inc closed green and 11 days where BLCM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-03-01	0.08	0.08	↑$0.00 (0.00%)	0.08	0.09	3.27K
2024-02-23	0.09	0.07	↓$0.02 (-20.74%)	0.07	0.09	235.41K
2024-02-16	0.08	0.09	↑$0.00 (4.88%)	0.08	0.10	11.54K
2024-02-09	0.09	0.09	↑$0.00 (0.00%)	0.09	0.10	2.57K
2024-02-02	0.08	0.08	↓$0.00 (-1.23%)	0.08	0.09	3.65K
2024-01-26	0.09	0.10	↑$0.01 (13.18%)	0.08	0.11	20.27K
2024-01-19	0.11	0.11	↑$0.00 (0.00%)	0.10	0.11	3.57K
2024-01-12	0.11	0.12	↑$0.01 (9.09%)	0.11	0.12	5.80K
2024-01-05	0.14	0.14	↑$0.01 (3.70%)	0.14	0.20	19.93K
2023-12-29	0.16	0.15	↓$0.01 (-7.41%)	0.13	0.17	101.84K
2023-12-22	0.14	0.20	↑$0.06 (42.86%)	0.14	0.24	97.19K
2023-12-15	0.15	0.20	↑$0.05 (33.33%)	0.15	0.20	27.16K
2023-12-08	0.20	0.20	↑$0.00 (0.40%)	0.20	0.25	11.82K
2023-12-01	0.24	0.28	↑$0.04 (16.28%)	0.24	0.28	4.25K
2023-11-24	0.20	0.19	↓$0.01 (-4.57%)	0.19	0.20	20.46K
2023-11-17	0.18	0.17	↓$0.01 (-5.03%)	0.16	0.18	29.53K
2023-11-10	0.13	0.10	↓$0.03 (-22.71%)	0.10	0.14	38.98K
2023-11-03	0.14	0.13	↓$0.02 (-10.71%)	0.13	0.16	4.25K
2023-10-30	0.16	0.14	↓$0.02 (-12.03%)	0.14	0.16	2.86K
2023-10-27	0.15	0.18	↑$0.03 (19.92%)	0.14	0.18	22.36K
2023-10-26	0.14	0.16	↑$0.02 (14.36%)	0.14	0.18	3.75K
2023-10-25	0.17	0.15	↓$0.02 (-13.13%)	0.13	0.17	6.27K
2023-10-24	0.17	0.17	↑$0.00 (1.52%)	0.17	0.17	3.31K
2023-10-23	0.15	0.17	↑$0.02 (13.27%)	0.15	0.17	4.38K
2023-10-20	0.21	0.15	↓$0.06 (-27.18%)	0.13	0.21	63.93K
2023-10-19	0.23	0.20	↓$0.03 (-12.57%)	0.19	0.26	17.83K
2023-10-18	0.22	0.22	↑$0.00 (0.50%)	0.22	0.26	6.95K
2023-10-17	0.22	0.23	↑$0.01 (3.36%)	0.22	0.24	2.86K
2023-10-16	0.24	0.26	↑$0.02 (8.29%)	0.22	0.28	7.22K
2023-10-13	0.23	0.24	↑$0.01 (4.39%)	0.22	0.28	26.69K