Belo Corp (BLC) Historical Stock Data

Historical Data

In the past 30 trading days, BLC is up 0.02% a day on average. There have been 19 days where Belo Corp closed green and 11 days where BLC closed red.

DateOpenCloseChangeLowHighVolume
2013-12-2313.7513.74↓$0.01 (-0.07%)13.7413.76684.80K
2013-12-2013.7413.74↑$0.00 (0.00%)13.7313.771.23M
2013-12-1913.7313.73↑$0.00 (0.00%)13.7313.74270K
2013-12-1813.7313.74↑$0.01 (0.07%)13.7313.74442.10K
2013-12-1713.7413.74↑$0.00 (0.00%)13.7313.74389.70K
2013-12-1613.6913.75↑$0.06 (0.44%)13.6913.751.48M
2013-12-1313.7013.70↑$0.00 (0.00%)13.6913.72483.20K
2013-12-1213.7013.70↑$0.00 (0.00%)13.6913.70514.10K
2013-12-1113.7013.69↓$0.01 (-0.07%)13.6913.70499.80K
2013-12-1013.7013.69↓$0.01 (-0.07%)13.6913.70779K
2013-12-0913.7213.70↓$0.02 (-0.15%)13.6913.721.55M
2013-12-0613.7313.71↓$0.02 (-0.15%)13.7013.73344.20K
2013-12-0513.7013.71↑$0.01 (0.07%)13.7013.73647.30K
2013-12-0413.7013.69↓$0.01 (-0.07%)13.6913.72725.20K
2013-12-0313.7013.69↓$0.01 (-0.07%)13.6913.721.69M
2013-12-0213.7013.70↑$0.00 (0.00%)13.6913.731.36M
2013-11-2913.7213.73↑$0.01 (0.07%)13.7013.73242.40K
2013-11-2713.7013.73↑$0.03 (0.22%)13.7013.73158.10K
2013-11-2613.7113.71↑$0.00 (0.00%)13.6913.72582.20K
2013-11-2513.7113.70↓$0.01 (-0.07%)13.7013.72245.20K
2013-11-2213.7113.72↑$0.01 (0.07%)13.7013.73332.30K
2013-11-2113.7113.70↓$0.01 (-0.07%)13.6913.721.23M
2013-11-2013.7113.71↑$0.00 (0.00%)13.7013.72393.70K
2013-11-1913.7013.71↑$0.01 (0.07%)13.6913.72812.90K
2013-11-1813.7213.71↓$0.01 (-0.07%)13.7013.73327.90K
2013-11-1513.7113.72↑$0.01 (0.07%)13.7013.740.92M
2013-11-1413.7013.73↑$0.03 (0.22%)13.6813.741.03M
2013-11-1313.7013.69↓$0.01 (-0.07%)13.6913.72841.50K
2013-11-1213.7313.73↑$0.00 (0.00%)13.7013.74344.50K
2013-11-1113.7213.74↑$0.02 (0.15%)13.7013.74146.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$BLC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
delaina

$BLC Move up
let's buy

0 Like Report
kairaae

$BLC wtf is that dump

0 Like Report
micmic

$BLC search and destroy bears!!

0 Like Report