Blackline Inc (BL) Historical Stock Data

70.00 ↓3.05 (-4.18%)
As of Market Close on June 28th, 2022.

Historical Data

In the past 30 trading days, BL is up 0.94% a day on average. There have been 17 days where Blackline Inc closed green and 13 days where BL closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2872.9570.00↓$2.95 (-4.04%)69.7874.05742.05K
2022-06-2775.2373.05↓$2.18 (-2.90%)72.6175.93448.58K
2022-06-2470.8575.19↑$4.34 (6.13%)70.6375.33716.74K
2022-06-2368.2169.81↑$1.60 (2.35%)67.2670.40669.81K
2022-06-2267.1967.50↑$0.31 (0.46%)66.9769.68696.02K
2022-06-2168.1368.14↑$0.01 (0.01%)68.0370.04233.29K
2022-06-1767.1267.73↑$0.61 (0.91%)66.4568.65790.30K
2022-06-1666.8866.13↓$0.75 (-1.12%)64.3367.41866.79K
2022-06-1569.1768.93↓$0.24 (-0.35%)67.8671.18886.28K
2022-06-1467.6968.06↑$0.37 (0.55%)66.5369.30760.90K
2022-06-1369.7767.82↓$1.95 (-2.79%)66.5671.381.12M
2022-06-1073.0372.77↓$0.26 (-0.36%)71.2273.68715.43K
2022-06-0975.9974.52↓$1.47 (-1.93%)73.8276.69760.94K
2022-06-0878.0076.80↓$1.20 (-1.54%)76.4379.23342.39K
2022-06-0774.8578.32↑$3.47 (4.64%)74.5978.40630.21K
2022-06-0676.7276.09↓$0.63 (-0.82%)75.2077.66614.68K
2022-06-0376.0775.81↓$0.26 (-0.34%)74.5776.29689.10K
2022-06-0273.1177.29↑$4.18 (5.72%)71.3777.43640.78K
2022-06-0173.7072.73↓$0.97 (-1.32%)70.8274.62651.53K
2022-05-3172.2273.22↑$1.00 (1.38%)71.3373.89785.91K
2022-05-2773.4072.94↓$0.46 (-0.63%)72.5174.46553.92K
2022-05-2672.6073.00↑$0.40 (0.55%)71.1773.98712.52K
2022-05-2571.2072.48↑$1.28 (1.80%)68.9073.94896.03K
2022-05-2469.3071.48↑$2.18 (3.15%)67.6872.871.07M
2022-05-2371.7770.56↓$1.21 (-1.69%)67.4171.771.15M
2022-05-2067.0672.07↑$5.01 (7.47%)66.9472.481.95M
2022-05-1961.8866.00↑$4.12 (6.66%)61.8867.111.24M
2022-05-1861.0261.90↑$0.88 (1.44%)60.5163.291.11M
2022-05-1759.8862.19↑$2.31 (3.86%)58.6462.311.57M
2022-05-1657.9058.43↑$0.53 (0.92%)57.2859.001.06M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$BL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
im_drank

$BL Now I'm worried....

0 Like Report
dogefan77

$BL it's just a matter of time and patience...

0 Like Report
a

$BL power hour will be fucking crazy

0 Like Report
SayMyName

$BL hint hint this is when you buy a few

0 Like Report