Blackline Inc (BL) Historical Stock Data
70.00 ↓3.05 (-4.18%)
As of Market Close on June 28th, 2022.
Historical Data
In the past 30 trading days, BL is up 0.94% a day on average. There have been 17 days where Blackline Inc closed green and 13 days where BL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-28 | 72.95 | 70.00 | ↓$2.95 (-4.04%) | 69.78 | 74.05 | 742.05K |
| 2022-06-27 | 75.23 | 73.05 | ↓$2.18 (-2.90%) | 72.61 | 75.93 | 448.58K |
| 2022-06-24 | 70.85 | 75.19 | ↑$4.34 (6.13%) | 70.63 | 75.33 | 716.74K |
| 2022-06-23 | 68.21 | 69.81 | ↑$1.60 (2.35%) | 67.26 | 70.40 | 669.81K |
| 2022-06-22 | 67.19 | 67.50 | ↑$0.31 (0.46%) | 66.97 | 69.68 | 696.02K |
| 2022-06-21 | 68.13 | 68.14 | ↑$0.01 (0.01%) | 68.03 | 70.04 | 233.29K |
| 2022-06-17 | 67.12 | 67.73 | ↑$0.61 (0.91%) | 66.45 | 68.65 | 790.30K |
| 2022-06-16 | 66.88 | 66.13 | ↓$0.75 (-1.12%) | 64.33 | 67.41 | 866.79K |
| 2022-06-15 | 69.17 | 68.93 | ↓$0.24 (-0.35%) | 67.86 | 71.18 | 886.28K |
| 2022-06-14 | 67.69 | 68.06 | ↑$0.37 (0.55%) | 66.53 | 69.30 | 760.90K |
| 2022-06-13 | 69.77 | 67.82 | ↓$1.95 (-2.79%) | 66.56 | 71.38 | 1.12M |
| 2022-06-10 | 73.03 | 72.77 | ↓$0.26 (-0.36%) | 71.22 | 73.68 | 715.43K |
| 2022-06-09 | 75.99 | 74.52 | ↓$1.47 (-1.93%) | 73.82 | 76.69 | 760.94K |
| 2022-06-08 | 78.00 | 76.80 | ↓$1.20 (-1.54%) | 76.43 | 79.23 | 342.39K |
| 2022-06-07 | 74.85 | 78.32 | ↑$3.47 (4.64%) | 74.59 | 78.40 | 630.21K |
| 2022-06-06 | 76.72 | 76.09 | ↓$0.63 (-0.82%) | 75.20 | 77.66 | 614.68K |
| 2022-06-03 | 76.07 | 75.81 | ↓$0.26 (-0.34%) | 74.57 | 76.29 | 689.10K |
| 2022-06-02 | 73.11 | 77.29 | ↑$4.18 (5.72%) | 71.37 | 77.43 | 640.78K |
| 2022-06-01 | 73.70 | 72.73 | ↓$0.97 (-1.32%) | 70.82 | 74.62 | 651.53K |
| 2022-05-31 | 72.22 | 73.22 | ↑$1.00 (1.38%) | 71.33 | 73.89 | 785.91K |
| 2022-05-27 | 73.40 | 72.94 | ↓$0.46 (-0.63%) | 72.51 | 74.46 | 553.92K |
| 2022-05-26 | 72.60 | 73.00 | ↑$0.40 (0.55%) | 71.17 | 73.98 | 712.52K |
| 2022-05-25 | 71.20 | 72.48 | ↑$1.28 (1.80%) | 68.90 | 73.94 | 896.03K |
| 2022-05-24 | 69.30 | 71.48 | ↑$2.18 (3.15%) | 67.68 | 72.87 | 1.07M |
| 2022-05-23 | 71.77 | 70.56 | ↓$1.21 (-1.69%) | 67.41 | 71.77 | 1.15M |
| 2022-05-20 | 67.06 | 72.07 | ↑$5.01 (7.47%) | 66.94 | 72.48 | 1.95M |
| 2022-05-19 | 61.88 | 66.00 | ↑$4.12 (6.66%) | 61.88 | 67.11 | 1.24M |
| 2022-05-18 | 61.02 | 61.90 | ↑$0.88 (1.44%) | 60.51 | 63.29 | 1.11M |
| 2022-05-17 | 59.88 | 62.19 | ↑$2.31 (3.86%) | 58.64 | 62.31 | 1.57M |
| 2022-05-16 | 57.90 | 58.43 | ↑$0.53 (0.92%) | 57.28 | 59.00 | 1.06M |
Create an account or log in to view more rows.
$BL just added more
$BL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BL just added more
$BL omg this is bullshit
$BL out of the way
$BL Now I'm worried....
$BL it's just a matter of time and patience...
$BL power hour will be fucking crazy
$BL hint hint this is when you buy a few
$BL nice gap