Blackline Inc (BL) Historical Stock Data
61.46 ↑3.07 (5.26%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BL is down -0.12% a day on average. There have been 13 days where Blackline Inc closed green and 17 days where BL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 60.22 | 61.46 | ↑$1.24 (2.06%) | 59.58 | 61.59 | 641.46K |
| 2024-04-22 | 57.58 | 58.39 | ↑$0.81 (1.41%) | 57.20 | 58.71 | 467.38K |
| 2024-04-19 | 57.59 | 57.37 | ↓$0.22 (-0.38%) | 56.49 | 58.49 | 672.50K |
| 2024-04-18 | 58.67 | 57.85 | ↓$0.82 (-1.40%) | 57.70 | 59.22 | 1.06M |
| 2024-04-17 | 60.02 | 58.67 | ↓$1.35 (-2.25%) | 58.61 | 60.93 | 0.93M |
| 2024-04-16 | 60.62 | 59.68 | ↓$0.94 (-1.55%) | 59.50 | 61.27 | 616.69K |
| 2024-04-15 | 63.57 | 60.84 | ↓$2.73 (-4.29%) | 60.74 | 63.66 | 802.46K |
| 2024-04-12 | 64.02 | 63.54 | ↓$0.48 (-0.75%) | 63.22 | 64.25 | 516.97K |
| 2024-04-11 | 64.63 | 64.71 | ↑$0.08 (0.12%) | 63.64 | 65.04 | 330.92K |
| 2024-04-10 | 66.08 | 64.21 | ↓$1.87 (-2.83%) | 63.91 | 66.48 | 0.90M |
| 2024-04-09 | 65.35 | 68.61 | ↑$3.26 (4.99%) | 65.10 | 69.09 | 1.10M |
| 2024-04-08 | 62.86 | 64.98 | ↑$2.12 (3.37%) | 62.51 | 65.02 | 644.41K |
| 2024-04-05 | 62.36 | 62.20 | ↓$0.16 (-0.26%) | 61.74 | 63.21 | 535.43K |
| 2024-04-04 | 64.95 | 62.56 | ↓$2.39 (-3.68%) | 62.49 | 66.17 | 794.32K |
| 2024-04-03 | 61.94 | 63.92 | ↑$1.98 (3.20%) | 61.80 | 64.02 | 651.15K |
| 2024-04-02 | 62.59 | 62.52 | ↓$0.07 (-0.11%) | 61.84 | 63.00 | 1.06M |
| 2024-04-01 | 64.90 | 64.00 | ↓$0.90 (-1.39%) | 63.18 | 64.90 | 0.97M |
| 2024-03-28 | 63.64 | 64.58 | ↑$0.94 (1.48%) | 63.64 | 65.25 | 646.69K |
| 2024-03-27 | 63.08 | 63.63 | ↑$0.55 (0.87%) | 62.66 | 63.87 | 653.63K |
| 2024-03-26 | 63.74 | 62.33 | ↓$1.41 (-2.21%) | 62.17 | 63.74 | 532.26K |
| 2024-03-25 | 62.99 | 63.31 | ↑$0.32 (0.51%) | 62.83 | 63.81 | 363.80K |
| 2024-03-22 | 63.18 | 63.29 | ↑$0.11 (0.17%) | 63.06 | 64.46 | 844.94K |
| 2024-03-21 | 63.11 | 63.33 | ↑$0.22 (0.35%) | 63.11 | 64.83 | 869.82K |
| 2024-03-20 | 63.63 | 63.08 | ↓$0.55 (-0.86%) | 62.86 | 64.68 | 1.26M |
| 2024-03-19 | 63.28 | 64.28 | ↑$1.00 (1.58%) | 62.90 | 65.61 | 740.64K |
| 2024-03-18 | 64.61 | 63.99 | ↓$0.62 (-0.96%) | 63.89 | 65.50 | 1.32M |
| 2024-03-15 | 65.92 | 65.63 | ↓$0.29 (-0.44%) | 64.99 | 67.32 | 11.26M |
| 2024-03-14 | 67.80 | 66.51 | ↓$1.29 (-1.90%) | 66.12 | 68.54 | 1.39M |
| 2024-03-13 | 68.50 | 68.03 | ↓$0.47 (-0.69%) | 67.85 | 69.31 | 1.52M |
| 2024-03-12 | 67.13 | 68.65 | ↑$1.52 (2.26%) | 66.61 | 68.75 | 1.76M |
Create an account or log in to view more rows.
$BL Don't like that...
$BL lmfao
lfg babies
$BL Mindset is key
$BL holding unfortunately lol
$BL only getting stronger
$BL Holding
$BL day trade is ok to buy here but sell later
$BL volume is almost nonexistent
$BL I don't know shit
but I know I'm holdin till I at least triple up
$BL yeah we're going green today