BNY Mellon ETF Trust - BNY Mellon Sustainable US Equity ETF (BKUS) Historical Stock Data
47.62 ↓2.86 (-5.67%)
As of January 8, 2024, 12:53pm EST.
Historical Data
In the past 30 trading days, BKUS is down -0.01% a day on average. There have been 29 days where BNY Mellon ETF Trust - BNY Mellon Sustainable US Equity ETF closed green and 1 days where BKUS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-02-12 | 50.48 | 50.48 | ↑$0.00 (0.00%) | 50.48 | 50.48 | 12 |
2024-02-09 | 50.47 | 50.47 | ↑$0.00 (0.00%) | 50.47 | 50.47 | 200 |
2024-02-02 | 50.49 | 50.49 | ↑$0.00 (0.00%) | 50.49 | 50.49 | 11 |
2024-02-01 | 49.89 | 49.89 | ↑$0.00 (0.00%) | 49.89 | 49.89 | 2 |
2024-01-26 | 49.67 | 49.67 | ↑$0.00 (0.00%) | 49.67 | 49.67 | 2 |
2024-01-22 | 49.35 | 49.35 | ↑$0.00 (0.00%) | 49.35 | 49.35 | 12 |
2024-01-18 | 48.55 | 48.55 | ↑$0.00 (0.00%) | 48.55 | 48.55 | 10 |
2024-01-16 | 48.24 | 48.24 | ↑$0.00 (0.00%) | 48.24 | 48.24 | 1 |
2024-01-12 | 48.37 | 48.37 | ↑$0.00 (0.00%) | 48.37 | 48.37 | 1 |
2024-01-10 | 48.25 | 48.25 | ↑$0.00 (0.00%) | 48.25 | 48.25 | 3 |
2024-01-08 | 47.96 | 47.96 | ↑$0.00 (0.00%) | 47.96 | 47.96 | 146 |
2024-01-05 | 47.28 | 47.28 | ↑$0.00 (0.00%) | 47.28 | 47.28 | 1 |
2024-01-04 | 47.29 | 47.29 | ↑$0.00 (0.00%) | 47.29 | 47.29 | 5 |
2024-01-03 | 47.48 | 47.48 | ↑$0.00 (0.00%) | 47.48 | 47.48 | 63 |
2023-12-29 | 48.14 | 48.14 | ↑$0.00 (0.00%) | 48.14 | 48.14 | 1 |
2023-12-11 | 46.90 | 46.90 | ↑$0.00 (0.00%) | 46.90 | 46.90 | 1 |
2023-11-22 | 46.20 | 46.20 | ↑$0.00 (0.00%) | 46.20 | 46.20 | 1 |
2023-11-17 | 45.63 | 45.63 | ↑$0.00 (0.00%) | 45.63 | 45.63 | 1 |
2023-11-16 | 45.64 | 45.64 | ↑$0.00 (0.00%) | 45.64 | 45.64 | 1 |
2023-11-15 | 45.59 | 45.59 | ↑$0.00 (0.00%) | 45.59 | 45.59 | 1 |
2023-11-03 | 43.80 | 43.80 | ↑$0.00 (0.00%) | 43.80 | 43.80 | 100 |
2023-11-01 | 42.84 | 42.84 | ↑$0.00 (0.00%) | 42.84 | 42.84 | 2 |
2023-10-25 | 42.23 | 42.15 | ↓$0.08 (-0.20%) | 42.15 | 42.23 | 800 |
2023-10-09 | 43.58 | 43.58 | ↑$0.00 (0.00%) | 43.58 | 43.58 | 20 |
2023-10-05 | 42.88 | 42.88 | ↑$0.00 (0.00%) | 42.88 | 42.88 | 1 |
2023-09-21 | 43.75 | 43.75 | ↑$0.00 (0.00%) | 43.75 | 43.75 | 44 |
2023-09-20 | 44.48 | 44.48 | ↑$0.00 (0.00%) | 44.48 | 44.48 | 6 |
2023-09-11 | 45.34 | 45.34 | ↑$0.00 (0.00%) | 45.34 | 45.34 | 2 |
2023-08-29 | 45.40 | 45.40 | ↑$0.00 (0.00%) | 45.40 | 45.40 | 1 |
2023-08-24 | 44.19 | 44.19 | ↑$0.00 (0.00%) | 44.19 | 44.19 | 1 |
Create an account or log in to view more rows.
$BKUS Not another do nothing day
$BKUS hi hi
$BKUS when this finally break out we could see huge upside
$BKUS bull trap confirmed
$BKUS looks good
$BKUS let it ride
$BKUS make it rain
let’s see some green
$BKUS yes
keep going down
let's go
stop stalling
$BKUS I don't know shit
but I know I'm holdin till I at least triple up
$BKUS rip and dip today bulls