BNY Mellon ETF Trust - BNY Mellon Sustainable US Equity ETF (BKUS) Historical Stock Data

47.62 ↓2.86 (-5.67%)
As of January 8, 2024, 12:53pm EST.

Historical Data

In the past 30 trading days, BKUS is down -0.01% a day on average. There have been 29 days where BNY Mellon ETF Trust - BNY Mellon Sustainable US Equity ETF closed green and 1 days where BKUS closed red.

DateOpenCloseChangeLowHighVolume
2024-02-1250.4850.48↑$0.00 (0.00%)50.4850.4812
2024-02-0950.4750.47↑$0.00 (0.00%)50.4750.47200
2024-02-0250.4950.49↑$0.00 (0.00%)50.4950.4911
2024-02-0149.8949.89↑$0.00 (0.00%)49.8949.892
2024-01-2649.6749.67↑$0.00 (0.00%)49.6749.672
2024-01-2249.3549.35↑$0.00 (0.00%)49.3549.3512
2024-01-1848.5548.55↑$0.00 (0.00%)48.5548.5510
2024-01-1648.2448.24↑$0.00 (0.00%)48.2448.241
2024-01-1248.3748.37↑$0.00 (0.00%)48.3748.371
2024-01-1048.2548.25↑$0.00 (0.00%)48.2548.253
2024-01-0847.9647.96↑$0.00 (0.00%)47.9647.96146
2024-01-0547.2847.28↑$0.00 (0.00%)47.2847.281
2024-01-0447.2947.29↑$0.00 (0.00%)47.2947.295
2024-01-0347.4847.48↑$0.00 (0.00%)47.4847.4863
2023-12-2948.1448.14↑$0.00 (0.00%)48.1448.141
2023-12-1146.9046.90↑$0.00 (0.00%)46.9046.901
2023-11-2246.2046.20↑$0.00 (0.00%)46.2046.201
2023-11-1745.6345.63↑$0.00 (0.00%)45.6345.631
2023-11-1645.6445.64↑$0.00 (0.00%)45.6445.641
2023-11-1545.5945.59↑$0.00 (0.00%)45.5945.591
2023-11-0343.8043.80↑$0.00 (0.00%)43.8043.80100
2023-11-0142.8442.84↑$0.00 (0.00%)42.8442.842
2023-10-2542.2342.15↓$0.08 (-0.20%)42.1542.23800
2023-10-0943.5843.58↑$0.00 (0.00%)43.5843.5820
2023-10-0542.8842.88↑$0.00 (0.00%)42.8842.881
2023-09-2143.7543.75↑$0.00 (0.00%)43.7543.7544
2023-09-2044.4844.48↑$0.00 (0.00%)44.4844.486
2023-09-1145.3445.34↑$0.00 (0.00%)45.3445.342
2023-08-2945.4045.40↑$0.00 (0.00%)45.4045.401
2023-08-2444.1944.19↑$0.00 (0.00%)44.1944.191
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$BKUS when this finally break out we could see huge upside

0 Like Report
chickenEggs

$BKUS yes
keep going down
let's go
stop stalling

0 Like Report
BritneyHuphrey

$BKUS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report