BlackRock Income Trust (BKT) Historical Stock Data
11.37 ↑0.03 (0.26%)
As of April 19, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, BKT is down -0.19% a day on average. There have been 9 days where BlackRock Income Trust closed green and 21 days where BKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 11.41 | 11.37 | ↓$0.04 (-0.35%) | 11.35 | 11.41 | 32.99K |
| 2024-04-18 | 11.37 | 11.34 | ↓$0.03 (-0.26%) | 11.34 | 11.38 | 23.36K |
| 2024-04-17 | 11.24 | 11.36 | ↑$0.12 (1.07%) | 11.24 | 11.37 | 64.91K |
| 2024-04-16 | 11.12 | 11.23 | ↑$0.11 (0.99%) | 11.12 | 11.23 | 48.47K |
| 2024-04-15 | 11.21 | 11.18 | ↓$0.03 (-0.27%) | 11.13 | 11.26 | 84.42K |
| 2024-04-12 | 11.35 | 11.28 | ↓$0.07 (-0.62%) | 11.27 | 11.38 | 59.87K |
| 2024-04-11 | 11.46 | 11.39 | ↓$0.07 (-0.61%) | 11.38 | 11.47 | 85.80K |
| 2024-04-10 | 11.67 | 11.43 | ↓$0.24 (-2.06%) | 11.42 | 11.68 | 132.87K |
| 2024-04-09 | 11.77 | 11.71 | ↓$0.06 (-0.51%) | 11.70 | 11.77 | 33.58K |
| 2024-04-08 | 11.74 | 11.71 | ↓$0.03 (-0.26%) | 11.69 | 11.79 | 98.04K |
| 2024-04-05 | 11.77 | 11.74 | ↓$0.03 (-0.25%) | 11.74 | 11.78 | 35.82K |
| 2024-04-04 | 11.79 | 11.80 | ↑$0.01 (0.08%) | 11.79 | 11.85 | 30.64K |
| 2024-04-03 | 11.78 | 11.76 | ↓$0.02 (-0.21%) | 11.75 | 11.79 | 118.84K |
| 2024-04-02 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.76 | 11.79 | 68.30K |
| 2024-04-01 | 11.89 | 11.82 | ↓$0.08 (-0.63%) | 11.81 | 11.89 | 66.40K |
| 2024-03-28 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.85 | 11.95 | 150.51K |
| 2024-03-27 | 11.87 | 11.86 | ↓$0.01 (-0.12%) | 11.83 | 11.87 | 111.94K |
| 2024-03-26 | 11.84 | 11.83 | ↓$0.01 (-0.08%) | 11.77 | 11.85 | 78.95K |
| 2024-03-25 | 11.83 | 11.81 | ↓$0.02 (-0.17%) | 11.78 | 11.87 | 85.75K |
| 2024-03-22 | 11.84 | 11.83 | ↓$0.01 (-0.08%) | 11.80 | 11.87 | 62.39K |
| 2024-03-21 | 11.89 | 11.78 | ↓$0.11 (-0.93%) | 11.78 | 11.90 | 79.74K |
| 2024-03-20 | 11.83 | 11.85 | ↑$0.02 (0.17%) | 11.80 | 11.89 | 110.17K |
| 2024-03-19 | 11.89 | 11.83 | ↓$0.06 (-0.50%) | 11.82 | 11.89 | 49.84K |
| 2024-03-18 | 11.90 | 11.87 | ↓$0.03 (-0.22%) | 11.86 | 11.95 | 33.46K |
| 2024-03-15 | 11.97 | 11.91 | ↓$0.06 (-0.50%) | 11.88 | 11.97 | 58.08K |
| 2024-03-14 | 12.00 | 11.96 | ↓$0.04 (-0.33%) | 11.93 | 12.08 | 52.31K |
| 2024-03-13 | 12.18 | 12.11 | ↓$0.07 (-0.57%) | 12.10 | 12.19 | 50.33K |
| 2024-03-12 | 12.09 | 12.13 | ↑$0.04 (0.33%) | 12.08 | 12.15 | 62.63K |
| 2024-03-11 | 12.08 | 12.08 | ↑$0.00 (0.00%) | 12.06 | 12.09 | 31.29K |
| 2024-03-08 | 11.94 | 12.07 | ↑$0.13 (1.09%) | 11.94 | 12.10 | 78.50K |
Create an account or log in to view more rows.
$BKT what happen
$BKT HODL
$BKT very nice
$BKT Waiting waiting waiting — you know for what !!! Announcement!!!
$BKT what happened
$BKT this is going to skyrocket tmr!!!
$BKT Come on.. Let it fall.. buy later bulls
$BKT we want higher!!!
$BKT Bears go home!
$BKT volume = money