BlackSky Technology Inc (BKSY) Options

9.96 ↑0.38 (3.97%)
As of Market Close on October 21 2021.

BKSY Max Pain

The max pain for BKSY on November 19th, 2021 is $12.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
54.57-3.92%4.44.72815163.4150.94760.0238-0.0080.00294.7
7.52-4.62%1.952.1104821549.0220.9650.0573-0.00170.00212.1
100.55.42%0.450.6298191961.67630.43880.2328-0.01110.01080.5
12.50.227.51%0.20.251252674487.13560.17360.1072-0.01020.0070.2
150.151.61%0.050.1361871103.2890.0860.0553-0.00740.00430.1
17.50.0576.20%0.050.111629112.6190.04410.0302-0.00480.00260.05
200.1101.81%0.050.151311368148.8430.06530.0311-0.00870.00350.1
22.50.07126.61%0.050.14135000000
250.05151.51%0.050.123482000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
50.06-50.40%0.050.11500139.676-0.03410.0197-0.00480.00210.06
7.50.45-29.22%0.40.451434828125.991-0.19530.0798-0.01590.00760.45
101.86-18.27%1.8521714066147.747-0.4560.0977-0.02680.01091.86
12.54.2-16.67%44.35511307199.521-0.57110.0717-0.03580.01084.2
157-19.68%6.46.7230229.739-0.63740.0594-0.03940.01036.55
17.58.5-9.64%8.89.24054258.321-0.67130.051-0.04270.00999
17.58.5-9.64%8.79.34054221.796-0.61160.0472-0.03170.0149
2011.7-16.67%11.311.71621285.308-0.68830.0451-0.04620.009711.5
22.514.04-15.06%13.814.13127302.618-0.7090.0413-0.04750.009413.95
22.513.1-5.62%13.514.1103125247.351-0.67110.04-0.03340.013213.8
2516.7-16.67%16.316.61132321.923-0.71830.0382-0.04970.009316.45
Updated as of market close on October 20th.

Discussions

Please log in or register to share your thoughts.

delaina

$BKSY power hour will be fucking crazy

0 Like Report