BNY Mellon ETF Trust - BNY Mellon Sustainable International Equity ETF (BKIS) Historical Stock Data
44.43 ↑0.00 (0.00%)
As of January 31, 2024, 12:42pm EST.
Historical Data
In the past 30 trading days, BKIS is up 0.02% a day on average. There have been 30 days where BNY Mellon ETF Trust - BNY Mellon Sustainable International Equity ETF closed green and 0 days where BKIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-08 | 44.43 | 44.43 | ↑$0.00 (0.00%) | 44.43 | 44.43 | 1 |
| 2024-02-05 | 44.56 | 44.56 | ↑$0.00 (0.00%) | 44.56 | 44.56 | 2 |
| 2024-02-02 | 44.85 | 44.85 | ↑$0.00 (0.00%) | 44.85 | 44.85 | 2 |
| 2024-01-31 | 44.60 | 44.60 | ↑$0.00 (0.00%) | 44.60 | 44.60 | 30 |
| 2024-01-23 | 43.83 | 43.83 | ↑$0.00 (0.00%) | 43.83 | 43.83 | 2 |
| 2024-01-22 | 43.95 | 43.95 | ↑$0.00 (0.00%) | 43.95 | 43.95 | 3 |
| 2024-01-17 | 43.02 | 43.02 | ↑$0.00 (0.00%) | 43.02 | 43.02 | 22 |
| 2024-01-16 | 43.56 | 43.56 | ↑$0.00 (0.00%) | 43.56 | 43.56 | 27 |
| 2024-01-10 | 43.99 | 43.99 | ↑$0.00 (0.00%) | 43.99 | 43.99 | 5 |
| 2024-01-09 | 43.74 | 43.74 | ↑$0.00 (0.00%) | 43.74 | 43.74 | 96 |
| 2024-01-08 | 44.09 | 44.09 | ↑$0.00 (0.00%) | 44.09 | 44.09 | 83 |
| 2024-01-05 | 43.56 | 43.56 | ↑$0.00 (0.00%) | 43.56 | 43.56 | 2 |
| 2024-01-04 | 43.61 | 43.61 | ↑$0.00 (0.00%) | 43.61 | 43.61 | 14 |
| 2024-01-03 | 43.50 | 43.59 | ↑$0.09 (0.20%) | 43.50 | 43.59 | 150 |
| 2024-01-02 | 44.02 | 44.02 | ↑$0.00 (0.00%) | 44.02 | 44.02 | 2 |
| 2023-12-29 | 44.88 | 44.88 | ↑$0.00 (0.00%) | 44.88 | 44.88 | 22 |
| 2023-12-28 | 44.84 | 44.84 | ↑$0.00 (0.00%) | 44.84 | 44.84 | 4 |
| 2023-12-27 | 44.96 | 44.96 | ↑$0.00 (0.00%) | 44.96 | 44.96 | 2 |
| 2023-12-26 | 45.21 | 45.21 | ↑$0.00 (0.00%) | 45.21 | 45.21 | 3 |
| 2023-12-22 | 44.96 | 44.96 | ↑$0.00 (0.00%) | 44.96 | 44.96 | 2 |
| 2023-12-20 | 44.37 | 44.37 | ↑$0.00 (0.00%) | 44.37 | 44.37 | 2 |
| 2023-12-19 | 44.82 | 44.82 | ↑$0.00 (0.00%) | 44.82 | 44.82 | 2 |
| 2023-12-18 | 44.49 | 44.49 | ↑$0.00 (0.00%) | 44.49 | 44.49 | 2 |
| 2023-12-12 | 43.69 | 43.80 | ↑$0.11 (0.25%) | 43.69 | 43.80 | 100 |
| 2023-12-11 | 43.66 | 43.66 | ↑$0.00 (0.00%) | 43.66 | 43.66 | 4 |
| 2023-12-08 | 43.45 | 43.45 | ↑$0.00 (0.00%) | 43.45 | 43.45 | 2 |
| 2023-12-07 | 43.36 | 43.36 | ↑$0.00 (0.00%) | 43.36 | 43.36 | 3 |
| 2023-12-05 | 43.12 | 43.12 | ↑$0.00 (0.00%) | 43.12 | 43.12 | 2 |
| 2023-12-01 | 43.49 | 43.49 | ↑$0.00 (0.00%) | 43.49 | 43.49 | 2 |
| 2023-11-30 | 43.15 | 43.15 | ↑$0.00 (0.00%) | 43.15 | 43.15 | 2 |
Create an account or log in to view more rows.
$BKIS I like green candles on my birthday cake
$BKIS wtf is that dump
$BKIS let’s go down baby 😉
$BKIS come on bulls we can do it
don’t let bears win
$BKIS Pack it up boys.
$BKIS the market is selling off
$BKIS choo choo
$BKIS Don't like that...
$BKIS Holding.
$BKIS we need one good push to moon this.