BNY Mellon International Equity ETF (BKIE) Historical Stock Data

67.87 ↓0.27 (-0.40%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, BKIE is up 0.16% a day on average. There have been 21 days where BNY Mellon International Equity ETF closed green and 9 days where BKIE closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0268.1467.87↓$0.27 (-0.40%)67.7368.1446.18K
2023-02-0167.5168.14↑$0.63 (0.93%)67.3668.393.90M
2023-01-3167.0867.63↑$0.55 (0.82%)66.9367.6310.68K
2023-01-3067.3667.13↓$0.23 (-0.34%)67.1367.6111.80K
2023-01-2767.4167.62↑$0.21 (0.32%)67.3667.748.42K
2023-01-2667.7467.76↑$0.02 (0.03%)67.2267.7611.82K
2023-01-2567.1767.72↑$0.55 (0.82%)67.0067.7255.13K
2023-01-2466.9667.35↑$0.39 (0.58%)66.8467.3993.67K
2023-01-2366.8767.31↑$0.44 (0.66%)66.8767.3415.47K
2023-01-2066.4667.08↑$0.62 (0.94%)66.4667.08146.91K
2023-01-1966.3766.42↑$0.05 (0.07%)66.0666.528.25K
2023-01-1867.5866.52↓$1.06 (-1.57%)66.5267.585.89K
2023-01-1766.8766.75↓$0.12 (-0.18%)66.6066.886.97K
2023-01-1366.2066.56↑$0.36 (0.54%)66.2066.5613.91K
2023-01-1265.4766.16↑$0.69 (1.06%)65.2566.286.55K
2023-01-1165.1265.18↑$0.06 (0.09%)64.9265.184.32K
2023-01-1064.6564.76↑$0.11 (0.17%)64.5164.7889.88K
2023-01-0964.9764.70↓$0.27 (-0.42%)64.6965.2812.91K
2023-01-0663.6564.40↑$0.75 (1.18%)63.6564.446.10K
2023-01-0562.8362.84↑$0.01 (0.01%)62.8162.993.36K
2023-01-0463.4863.49↑$0.01 (0.02%)63.2463.678.17K
2023-01-0363.0262.65↓$0.37 (-0.58%)62.4263.028.33K
2022-12-3062.4962.30↓$0.19 (-0.30%)62.1462.678.73K
2022-12-2962.4962.83↑$0.34 (0.54%)62.4962.875.81K
2022-12-2862.5561.90↓$0.65 (-1.04%)61.8962.558.14K
2022-12-2762.5962.70↑$0.11 (0.17%)62.5962.877.73K
2022-12-2362.2062.57↑$0.37 (0.59%)62.1462.5716.60K
2022-12-2262.5662.30↓$0.26 (-0.41%)61.7962.569.23K
2022-12-2162.6662.84↑$0.18 (0.29%)62.6662.8810.79K
2022-12-2062.0962.23↑$0.14 (0.23%)62.0962.427.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$BKIE I mean ... head and shoulders .....

0 Like Report