BNY Mellon International Equity ETF (BKIE) Historical Stock Data
67.87 ↓0.27 (-0.40%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, BKIE is up 0.16% a day on average. There have been 21 days where BNY Mellon International Equity ETF closed green and 9 days where BKIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 68.14 | 67.87 | ↓$0.27 (-0.40%) | 67.73 | 68.14 | 46.18K |
| 2023-02-01 | 67.51 | 68.14 | ↑$0.63 (0.93%) | 67.36 | 68.39 | 3.90M |
| 2023-01-31 | 67.08 | 67.63 | ↑$0.55 (0.82%) | 66.93 | 67.63 | 10.68K |
| 2023-01-30 | 67.36 | 67.13 | ↓$0.23 (-0.34%) | 67.13 | 67.61 | 11.80K |
| 2023-01-27 | 67.41 | 67.62 | ↑$0.21 (0.32%) | 67.36 | 67.74 | 8.42K |
| 2023-01-26 | 67.74 | 67.76 | ↑$0.02 (0.03%) | 67.22 | 67.76 | 11.82K |
| 2023-01-25 | 67.17 | 67.72 | ↑$0.55 (0.82%) | 67.00 | 67.72 | 55.13K |
| 2023-01-24 | 66.96 | 67.35 | ↑$0.39 (0.58%) | 66.84 | 67.39 | 93.67K |
| 2023-01-23 | 66.87 | 67.31 | ↑$0.44 (0.66%) | 66.87 | 67.34 | 15.47K |
| 2023-01-20 | 66.46 | 67.08 | ↑$0.62 (0.94%) | 66.46 | 67.08 | 146.91K |
| 2023-01-19 | 66.37 | 66.42 | ↑$0.05 (0.07%) | 66.06 | 66.52 | 8.25K |
| 2023-01-18 | 67.58 | 66.52 | ↓$1.06 (-1.57%) | 66.52 | 67.58 | 5.89K |
| 2023-01-17 | 66.87 | 66.75 | ↓$0.12 (-0.18%) | 66.60 | 66.88 | 6.97K |
| 2023-01-13 | 66.20 | 66.56 | ↑$0.36 (0.54%) | 66.20 | 66.56 | 13.91K |
| 2023-01-12 | 65.47 | 66.16 | ↑$0.69 (1.06%) | 65.25 | 66.28 | 6.55K |
| 2023-01-11 | 65.12 | 65.18 | ↑$0.06 (0.09%) | 64.92 | 65.18 | 4.32K |
| 2023-01-10 | 64.65 | 64.76 | ↑$0.11 (0.17%) | 64.51 | 64.78 | 89.88K |
| 2023-01-09 | 64.97 | 64.70 | ↓$0.27 (-0.42%) | 64.69 | 65.28 | 12.91K |
| 2023-01-06 | 63.65 | 64.40 | ↑$0.75 (1.18%) | 63.65 | 64.44 | 6.10K |
| 2023-01-05 | 62.83 | 62.84 | ↑$0.01 (0.01%) | 62.81 | 62.99 | 3.36K |
| 2023-01-04 | 63.48 | 63.49 | ↑$0.01 (0.02%) | 63.24 | 63.67 | 8.17K |
| 2023-01-03 | 63.02 | 62.65 | ↓$0.37 (-0.58%) | 62.42 | 63.02 | 8.33K |
| 2022-12-30 | 62.49 | 62.30 | ↓$0.19 (-0.30%) | 62.14 | 62.67 | 8.73K |
| 2022-12-29 | 62.49 | 62.83 | ↑$0.34 (0.54%) | 62.49 | 62.87 | 5.81K |
| 2022-12-28 | 62.55 | 61.90 | ↓$0.65 (-1.04%) | 61.89 | 62.55 | 8.14K |
| 2022-12-27 | 62.59 | 62.70 | ↑$0.11 (0.17%) | 62.59 | 62.87 | 7.73K |
| 2022-12-23 | 62.20 | 62.57 | ↑$0.37 (0.59%) | 62.14 | 62.57 | 16.60K |
| 2022-12-22 | 62.56 | 62.30 | ↓$0.26 (-0.41%) | 61.79 | 62.56 | 9.23K |
| 2022-12-21 | 62.66 | 62.84 | ↑$0.18 (0.29%) | 62.66 | 62.88 | 10.79K |
| 2022-12-20 | 62.09 | 62.23 | ↑$0.14 (0.23%) | 62.09 | 62.42 | 7.11K |
Create an account or log in to view more rows.
$BKIE finally a pullback
$BKIE I mean ... head and shoulders .....
$BKIE I like green candles on my birthday cake
$BKIE starting to gap up a little
$BKIE coming now
$BKIE HODL!!!
$BKIE PT?
$BKIE gonna take my L with this one
$BKIE might get a sell off today
$BKIE This is just getting warmed up.