Black Hawk Acquisition Corporation (BKHA) Historical Stock Data

10.60 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BKHA is down -0.03% a day on average. There have been 25 days where Black Hawk Acquisition Corporation closed green and 5 days where BKHA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-18	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	141
2025-06-17	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	1.03K
2025-06-16	10.64	10.64	↑$0.00 (0.00%)	10.64	10.64	0.97K
2025-06-12	10.64	10.64	↑$0.00 (0.00%)	10.64	10.64	208
2025-06-11	10.64	10.64	↑$0.00 (0.00%)	10.64	10.64	50.14K
2025-06-05	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	74
2025-06-04	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	108
2025-06-02	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	107
2025-05-30	10.61	10.60	↓$0.01 (-0.09%)	10.60	10.61	2.14K
2025-05-28	10.58	10.60	↑$0.02 (0.19%)	10.58	10.60	29.80K
2025-05-27	10.59	10.59	↑$0.00 (0.00%)	10.59	10.59	67
2025-05-23	10.59	10.59	↑$0.00 (0.00%)	10.59	10.59	114
2025-05-22	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	504
2025-05-21	10.61	10.60	↓$0.01 (-0.09%)	10.60	10.61	852
2025-05-20	10.62	10.61	↓$0.01 (-0.09%)	10.61	10.62	8.61K
2025-05-19	10.59	10.59	↑$0.00 (0.00%)	10.59	10.59	148
2025-05-16	10.59	10.59	↑$0.00 (0.00%)	10.59	10.59	24
2025-05-15	10.59	10.59	↑$0.00 (0.00%)	10.59	10.59	295
2025-05-14	10.59	10.59	↑$0.00 (0.00%)	10.59	10.59	181
2025-05-13	10.59	10.59	↑$0.00 (0.00%)	10.59	10.62	44K
2025-05-12	10.61	10.61	↑$0.00 (0.00%)	10.61	10.61	467
2025-05-09	10.60	10.60	↑$0.00 (0.00%)	10.60	10.60	7.72K
2025-05-08	10.64	10.60	↓$0.04 (-0.38%)	10.60	10.64	1.43K
2025-05-07	10.59	10.59	↑$0.00 (0.00%)	10.59	10.59	16.88K
2025-05-05	10.63	10.57	↓$0.06 (-0.56%)	10.57	10.63	3.74K
2025-04-30	10.55	10.55	↑$0.00 (0.00%)	10.55	10.55	3
2025-04-29	10.55	10.55	↑$0.00 (0.00%)	10.55	10.55	302
2025-04-28	10.54	10.54	↑$0.00 (0.00%)	10.54	10.54	0.91K
2025-04-25	10.53	10.53	↑$0.00 (0.00%)	10.53	10.53	3
2025-04-24	10.53	10.53	↑$0.00 (0.00%)	10.53	10.53	3