Black Hills Corporation (BKH) Historical Stock Data

76.86 ↑0.68 (0.89%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, BKH is up 0.11% a day on average. There have been 17 days where Black Hills Corporation closed green and 13 days where BKH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1076.5076.86↑$0.36 (0.47%)76.2777.14367.68K
2022-08-0975.3576.18↑$0.83 (1.10%)74.9176.33253.48K
2022-08-0874.8974.66↓$0.23 (-0.31%)74.3475.49246.47K
2022-08-0574.5474.40↓$0.14 (-0.19%)73.5374.60405.17K
2022-08-0476.5075.03↓$1.47 (-1.92%)74.5676.50455.49K
2022-08-0375.5076.13↑$0.63 (0.83%)74.0776.13281.74K
2022-08-0276.6975.72↓$0.97 (-1.26%)75.5876.69248.12K
2022-08-0177.0076.22↓$0.78 (-1.01%)75.2877.09297.05K
2022-07-2976.3077.20↑$0.90 (1.18%)76.3078.00717.60K
2022-07-2875.1576.41↑$1.26 (1.68%)74.7176.49279.85K
2022-07-2774.5874.39↓$0.19 (-0.25%)73.4474.71371.46K
2022-07-2673.5674.79↑$1.23 (1.67%)73.5674.93342.14K
2022-07-2571.6573.53↑$1.88 (2.62%)71.2773.61447.42K
2022-07-2270.9871.54↑$0.56 (0.79%)70.4871.54209.24K
2022-07-2170.1670.47↑$0.31 (0.44%)69.4270.51177.53K
2022-07-2072.4470.61↓$1.83 (-2.53%)70.5272.44230.78K
2022-07-1972.2772.50↑$0.23 (0.32%)71.9872.89264.40K
2022-07-1872.7171.54↓$1.17 (-1.61%)71.4372.71226.41K
2022-07-1571.9272.38↑$0.46 (0.64%)70.3272.52389.90K
2022-07-1470.0071.43↑$1.43 (2.04%)70.0071.53167.13K
2022-07-1370.7771.17↑$0.40 (0.57%)70.2671.79223.97K
2022-07-1271.5971.30↓$0.29 (-0.41%)70.8972.68191.86K
2022-07-1171.1471.90↑$0.76 (1.07%)71.0472.00178.34K
2022-07-0871.2871.14↓$0.14 (-0.20%)70.7871.61175.17K
2022-07-0772.3371.28↓$1.05 (-1.45%)71.2572.62215.58K
2022-07-0671.7372.36↑$0.63 (0.88%)70.7172.82217.30K
2022-07-0575.0071.39↓$3.61 (-4.81%)69.7575.05425.33K
2022-07-0173.6275.59↑$1.97 (2.68%)72.7975.72371.88K
2022-06-3072.0072.77↑$0.77 (1.07%)71.6173.07260.03K
2022-06-2973.0072.44↓$0.56 (-0.77%)72.1073.57246.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$BKH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
a

$BKH go to the bathroom
come back to green! I like it!

0 Like Report