Black Hills Corporation (BKH) Historical Stock Data
60.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKH is up 0.15% a day on average. There have been 19 days where Black Hills Corporation closed green and 11 days where BKH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 60.52 | 60.55 | ↑$0.03 (0.05%) | 59.97 | 60.79 | 247.79K |
| 2025-04-23 | 60.68 | 60.62 | ↓$0.06 (-0.10%) | 60.12 | 61.37 | 355.31K |
| 2025-04-22 | 60.10 | 60.79 | ↑$0.69 (1.15%) | 60.05 | 60.91 | 487.79K |
| 2025-04-21 | 60.45 | 59.72 | ↓$0.73 (-1.21%) | 59.22 | 60.45 | 313.83K |
| 2025-04-17 | 59.83 | 60.60 | ↑$0.77 (1.29%) | 59.83 | 61.30 | 492.01K |
| 2025-04-16 | 60.47 | 60.03 | ↓$0.44 (-0.73%) | 59.64 | 60.77 | 374.37K |
| 2025-04-15 | 60.05 | 60.18 | ↑$0.13 (0.22%) | 59.92 | 60.65 | 348.25K |
| 2025-04-14 | 58.79 | 59.85 | ↑$1.06 (1.80%) | 58.39 | 59.97 | 410.86K |
| 2025-04-11 | 58.28 | 58.36 | ↑$0.08 (0.14%) | 56.79 | 58.60 | 494.99K |
| 2025-04-10 | 57.65 | 58.25 | ↑$0.60 (1.04%) | 56.90 | 58.88 | 597.19K |
| 2025-04-09 | 56.23 | 57.99 | ↑$1.76 (3.13%) | 54.92 | 58.88 | 852.74K |
| 2025-04-08 | 57.84 | 56.74 | ↓$1.10 (-1.90%) | 56.22 | 58.31 | 716.93K |
| 2025-04-07 | 56.66 | 56.69 | ↑$0.03 (0.05%) | 55.34 | 58.43 | 758.81K |
| 2025-04-04 | 60.16 | 58.35 | ↓$1.81 (-3.01%) | 57.64 | 60.82 | 618.79K |
| 2025-04-03 | 61.50 | 60.83 | ↓$0.67 (-1.09%) | 60.70 | 61.83 | 533.03K |
| 2025-04-02 | 60.66 | 61.22 | ↑$0.56 (0.92%) | 60.52 | 61.44 | 421.66K |
| 2025-04-01 | 60.37 | 60.86 | ↑$0.49 (0.81%) | 60.15 | 61.10 | 427.52K |
| 2025-03-31 | 60.28 | 60.65 | ↑$0.37 (0.61%) | 60.27 | 61.35 | 517.24K |
| 2025-03-28 | 60.00 | 60.03 | ↑$0.03 (0.05%) | 59.55 | 60.15 | 587.51K |
| 2025-03-27 | 59.78 | 59.62 | ↓$0.16 (-0.27%) | 59.37 | 60.00 | 308K |
| 2025-03-26 | 59.03 | 59.48 | ↑$0.45 (0.76%) | 59.03 | 59.57 | 331.03K |
| 2025-03-25 | 59.16 | 58.82 | ↓$0.34 (-0.57%) | 58.50 | 59.46 | 564.47K |
| 2025-03-24 | 59.38 | 59.46 | ↑$0.08 (0.13%) | 58.97 | 59.85 | 490.95K |
| 2025-03-21 | 60.04 | 59.23 | ↓$0.81 (-1.35%) | 58.85 | 60.56 | 1.34M |
| 2025-03-20 | 60.46 | 60.40 | ↓$0.06 (-0.10%) | 60.33 | 60.96 | 303K |
| 2025-03-19 | 60.48 | 60.62 | ↑$0.14 (0.23%) | 59.96 | 60.87 | 496.58K |
| 2025-03-18 | 61.03 | 60.49 | ↓$0.54 (-0.88%) | 60.34 | 61.23 | 339.68K |
| 2025-03-17 | 61.16 | 61.35 | ↑$0.19 (0.31%) | 61.16 | 61.92 | 362.79K |
| 2025-03-14 | 59.52 | 61.18 | ↑$1.66 (2.79%) | 59.30 | 61.32 | 464.73K |
| 2025-03-13 | 59.16 | 59.30 | ↑$0.14 (0.24%) | 59.01 | 59.90 | 385.85K |
Create an account or log in to view more rows.
$BKH here to raid
$BKH is it time?
$BKH Here we go!!!
$BKH this is going to skyrocket tmr!!!
$BKH There is nothing wrong with a decent pullback
$BKH bought more
$BKH come to papa
$BKH I like green candles on my birthday cake
$BKH I don't know shit
but I know I'm holdin till I at least triple up
$BKH very normal lol sike