BNY Mellon ETF Trust - BNY Mellon Global Infrastructure Income ETF (BKGI) Historical Stock Data

Historical Data

In the past 30 trading days, BKGI is up 0.00% a day on average. There have been 7 days where BNY Mellon ETF Trust - BNY Mellon Global Infrastructure Income ETF closed green and 0 days where BKGI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-1127.0027.00↑$0.00 (0.00%)27.0027.0010
2022-11-1026.7726.77↑$0.00 (0.00%)26.7726.7710
2022-11-0925.5125.51↑$0.00 (0.00%)25.5125.512
2022-11-0825.9025.90↑$0.00 (0.00%)25.9025.9010
2022-11-0725.6625.66↑$0.00 (0.00%)25.6625.6651
2022-11-0425.4725.47↑$0.00 (0.00%)25.4725.4741
2022-11-0324.8324.83↑$0.00 (0.00%)24.8324.830
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.