BNY Mellon ETF Trust - BNY Mellon Sustainable Global Emerging Markets ETF (BKES) Historical Stock Data
38.87 ↑1.54 (4.13%)
As of January 8, 2024, 9:41am EST.
Historical Data
In the past 30 trading days, BKES is down -0.02% a day on average. There have been 26 days where BNY Mellon ETF Trust - BNY Mellon Sustainable Global Emerging Markets ETF closed green and 4 days where BKES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 37.33 | 37.33 | ↑$0.00 (0.00%) | 37.33 | 37.33 | 2 |
| 2024-02-12 | 37.27 | 37.32 | ↑$0.05 (0.14%) | 37.24 | 37.32 | 6.24K |
| 2024-02-09 | 37.33 | 37.33 | ↑$0.00 (0.00%) | 37.33 | 37.33 | 2 |
| 2024-02-07 | 37.43 | 37.43 | ↑$0.00 (0.00%) | 37.43 | 37.43 | 2 |
| 2024-02-06 | 37.63 | 37.63 | ↑$0.00 (0.00%) | 37.63 | 37.63 | 2 |
| 2024-02-02 | 37.40 | 37.40 | ↑$0.00 (0.00%) | 37.40 | 37.40 | 10 |
| 2024-01-31 | 37.26 | 37.26 | ↑$0.00 (0.00%) | 37.26 | 37.26 | 10 |
| 2024-01-29 | 37.53 | 37.53 | ↑$0.00 (0.00%) | 37.53 | 37.53 | 38 |
| 2024-01-16 | 38.14 | 37.80 | ↓$0.34 (-0.89%) | 37.80 | 38.15 | 200 |
| 2024-01-10 | 38.62 | 38.61 | ↓$0.01 (-0.03%) | 38.61 | 38.62 | 203 |
| 2024-01-08 | 39.01 | 39.01 | ↑$0.00 (0.00%) | 39.01 | 39.01 | 20 |
| 2024-01-05 | 39.16 | 39.16 | ↑$0.00 (0.00%) | 39.16 | 39.16 | 6 |
| 2024-01-04 | 39.08 | 39.08 | ↑$0.00 (0.00%) | 39.08 | 39.08 | 72 |
| 2024-01-02 | 39.77 | 39.63 | ↓$0.14 (-0.35%) | 39.63 | 39.77 | 251 |
| 2023-12-29 | 40.27 | 40.27 | ↑$0.00 (0.00%) | 40.27 | 40.27 | 1 |
| 2023-12-28 | 40.23 | 40.23 | ↑$0.00 (0.00%) | 40.23 | 40.23 | 94 |
| 2023-12-27 | 39.80 | 39.80 | ↑$0.00 (0.00%) | 39.80 | 39.80 | 8 |
| 2023-12-18 | 39.25 | 39.25 | ↓$0.00 (-0.01%) | 39.15 | 39.26 | 1.89K |
| 2023-12-06 | 38.61 | 38.61 | ↑$0.00 (0.00%) | 38.61 | 38.61 | 20 |
| 2023-11-27 | 38.68 | 38.68 | ↑$0.00 (0.00%) | 38.68 | 38.68 | 12 |
| 2023-11-22 | 38.72 | 38.72 | ↑$0.00 (0.00%) | 38.72 | 38.72 | 1 |
| 2023-11-17 | 38.68 | 38.68 | ↑$0.00 (0.00%) | 38.68 | 38.68 | 1 |
| 2023-11-16 | 38.39 | 38.39 | ↑$0.00 (0.00%) | 38.39 | 38.39 | 1 |
| 2023-11-15 | 38.63 | 38.63 | ↑$0.00 (0.00%) | 38.63 | 38.63 | 3 |
| 2023-11-08 | 37.67 | 37.67 | ↑$0.00 (0.00%) | 37.67 | 37.67 | 1 |
| 2023-10-26 | 35.80 | 35.80 | ↑$0.00 (0.00%) | 35.80 | 35.80 | 8 |
| 2023-10-20 | 36.30 | 36.30 | ↑$0.00 (0.00%) | 36.30 | 36.30 | 5 |
| 2023-10-16 | 37.55 | 37.77 | ↑$0.22 (0.59%) | 37.45 | 37.77 | 700 |
| 2023-10-09 | 37.64 | 37.64 | ↑$0.00 (0.00%) | 37.64 | 37.64 | 10 |
| 2023-10-03 | 37.34 | 37.34 | ↑$0.00 (0.00%) | 37.34 | 37.34 | 5 |
Create an account or log in to view more rows.
$BKES Reinvest your dividends
$BKES we need one good push to moon this.
$BKES Price target here?
$BKES not good
$BKES Going up
$BKES lmfao
lfg babies
$BKES finally a pullback
$BKES gimme gimme
$BKES this will breakout Monday
$BKES Hold on to your Butts.