Blueknight Energy Partners LP LLC (BKEP) Historical Stock Data
4.64 ↑0.01 (0.22%)
As of August 17, 2022, 4:03pm EST.
Historical Data
In the past 30 trading days, BKEP is up 0.13% a day on average. There have been 24 days where Blueknight Energy Partners LP LLC closed green and 6 days where BKEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 4.64 | 4.63 | ↓$0.01 (-0.22%) | 4.63 | 4.65 | 2.02M |
| 2022-08-16 | 4.63 | 4.64 | ↑$0.00 (0.11%) | 4.63 | 4.64 | 849.63K |
| 2022-08-15 | 4.63 | 4.64 | ↑$0.00 (0.11%) | 4.63 | 4.64 | 240.69K |
| 2022-08-12 | 4.63 | 4.64 | ↑$0.01 (0.22%) | 4.63 | 4.64 | 69.40K |
| 2022-08-11 | 4.61 | 4.64 | ↑$0.03 (0.65%) | 4.61 | 4.65 | 0.99M |
| 2022-08-10 | 4.63 | 4.61 | ↓$0.02 (-0.43%) | 4.60 | 4.63 | 341.65K |
| 2022-08-09 | 4.63 | 4.61 | ↓$0.02 (-0.43%) | 4.60 | 4.63 | 667.26K |
| 2022-08-08 | 4.62 | 4.63 | ↑$0.01 (0.22%) | 4.61 | 4.64 | 105.95K |
| 2022-08-05 | 4.63 | 4.63 | ↑$0.00 (0.00%) | 4.62 | 4.64 | 59.19K |
| 2022-08-04 | 4.64 | 4.64 | ↑$0.00 (0.00%) | 4.63 | 4.64 | 38.95K |
| 2022-08-03 | 4.66 | 4.67 | ↑$0.01 (0.21%) | 4.66 | 4.67 | 66.19K |
| 2022-08-02 | 4.68 | 4.67 | ↓$0.01 (-0.21%) | 4.66 | 4.68 | 103.98K |
| 2022-08-01 | 4.66 | 4.67 | ↑$0.01 (0.21%) | 4.66 | 4.68 | 89.52K |
| 2022-07-29 | 4.64 | 4.66 | ↑$0.02 (0.43%) | 4.64 | 4.68 | 113.35K |
| 2022-07-28 | 4.65 | 4.65 | ↑$0.00 (0.00%) | 4.63 | 4.65 | 127.36K |
| 2022-07-27 | 4.60 | 4.64 | ↑$0.04 (0.87%) | 4.60 | 4.65 | 647.91K |
| 2022-07-26 | 4.59 | 4.59 | ↑$0.00 (0.00%) | 4.59 | 4.60 | 91.91K |
| 2022-07-25 | 4.60 | 4.59 | ↓$0.01 (-0.22%) | 4.59 | 4.60 | 27.60K |
| 2022-07-22 | 4.58 | 4.59 | ↑$0.01 (0.22%) | 4.58 | 4.60 | 543.93K |
| 2022-07-21 | 4.56 | 4.59 | ↑$0.03 (0.66%) | 4.56 | 4.60 | 134.81K |
| 2022-07-20 | 4.57 | 4.59 | ↑$0.02 (0.44%) | 4.57 | 4.59 | 139.45K |
| 2022-07-19 | 4.56 | 4.57 | ↑$0.01 (0.22%) | 4.56 | 4.59 | 326.10K |
| 2022-07-18 | 4.54 | 4.56 | ↑$0.02 (0.44%) | 4.54 | 4.56 | 121.73K |
| 2022-07-15 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.53 | 4.54 | 226.37K |
| 2022-07-14 | 4.53 | 4.53 | ↑$0.00 (0.00%) | 4.52 | 4.54 | 142.45K |
| 2022-07-13 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.53 | 4.55 | 21.90K |
| 2022-07-12 | 4.53 | 4.56 | ↑$0.03 (0.66%) | 4.52 | 4.56 | 249.11K |
| 2022-07-11 | 4.54 | 4.53 | ↓$0.01 (-0.22%) | 4.53 | 4.55 | 44.39K |
| 2022-07-08 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.53 | 4.56 | 413.04K |
| 2022-07-07 | 4.53 | 4.53 | ↑$0.00 (0.00%) | 4.52 | 4.54 | 194.56K |
Create an account or log in to view more rows.
$BKEP nice
$BKEP whats the news????
$BKEP going down
$BKEP Free money indeed??
$BKEP more calls coming in
$BKEP diversified
$BKEP Tomorrow
$BKEP FYI - leaning bullish
$BKEP It’s that TIME!! To Double down!
$BKEP Monday I'm out Apes
going to enjoy these gains