Blueknight Energy Partners LP LLC (BKEP) Historical Stock Data

4.63 ↑0.00 (0.00%)
As of August 5, 2022, 12:17pm EST.

Historical Data

In the past 30 trading days, BKEP is up 0.18% a day on average. There have been 27 days where Blueknight Energy Partners LP LLC closed green and 3 days where BKEP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-054.634.63↑$0.00 (0.00%)4.624.6459.19K
2022-08-044.644.64↑$0.00 (0.00%)4.634.6438.95K
2022-08-034.664.67↑$0.01 (0.21%)4.664.6766.19K
2022-08-024.684.67↓$0.01 (-0.21%)4.664.68103.98K
2022-08-014.664.67↑$0.01 (0.21%)4.664.6889.52K
2022-07-294.644.66↑$0.02 (0.43%)4.644.68113.35K
2022-07-284.654.65↑$0.00 (0.00%)4.634.65127.36K
2022-07-274.604.64↑$0.04 (0.87%)4.604.65647.91K
2022-07-264.594.59↑$0.00 (0.00%)4.594.6091.91K
2022-07-254.604.59↓$0.01 (-0.22%)4.594.6027.60K
2022-07-224.584.59↑$0.01 (0.22%)4.584.60543.93K
2022-07-214.564.59↑$0.03 (0.66%)4.564.60134.81K
2022-07-204.574.59↑$0.02 (0.44%)4.574.59139.45K
2022-07-194.564.57↑$0.01 (0.22%)4.564.59326.10K
2022-07-184.544.56↑$0.02 (0.44%)4.544.56121.73K
2022-07-154.544.54↑$0.00 (0.00%)4.534.54226.37K
2022-07-144.534.53↑$0.00 (0.00%)4.524.54142.45K
2022-07-134.544.54↑$0.00 (0.00%)4.534.5521.90K
2022-07-124.534.56↑$0.03 (0.66%)4.524.56249.11K
2022-07-114.544.53↓$0.01 (-0.22%)4.534.5544.39K
2022-07-084.544.54↑$0.00 (0.00%)4.534.56413.04K
2022-07-074.534.53↑$0.00 (0.00%)4.524.54194.56K
2022-07-064.524.53↑$0.01 (0.22%)4.524.53112.74K
2022-07-054.524.53↑$0.01 (0.22%)4.524.54158.14K
2022-07-014.524.52↑$0.00 (0.00%)4.524.5337.91K
2022-06-304.524.52↑$0.00 (0.00%)4.524.53356.01K
2022-06-294.534.53↑$0.00 (0.00%)4.524.5346.57K
2022-06-284.514.53↑$0.02 (0.44%)4.514.5477.29K
2022-06-274.504.52↑$0.02 (0.44%)4.504.5474.98K
2022-06-244.514.52↑$0.01 (0.22%)4.494.54151.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.