Innovator S&P 500 Buffer ETF - June (BJUN) Historical Stock Data

32.20 ↓0.19 (-0.60%)
As of February 2, 2023, 12:14pm EST.

Historical Data

In the past 30 trading days, BJUN is up 0.13% a day on average. There have been 19 days where Innovator S&P 500 Buffer ETF - June closed green and 11 days where BJUN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0332.2932.20↓$0.09 (-0.29%)32.2032.29519
2023-02-0232.3832.39↑$0.01 (0.03%)32.3732.5011.31K
2023-01-3131.6431.83↑$0.19 (0.62%)31.6431.834.14K
2023-01-3031.6931.53↓$0.16 (-0.50%)31.5331.69781
2023-01-2731.8131.82↑$0.01 (0.03%)31.7231.935.19K
2023-01-2631.6131.73↑$0.12 (0.39%)31.5931.735.70K
2023-01-2431.4431.53↑$0.09 (0.30%)31.4331.607.17K
2023-01-2331.3531.52↑$0.17 (0.54%)31.3531.6014.36K
2023-01-2030.9831.22↑$0.24 (0.79%)30.9831.259.04K
2023-01-1930.9330.91↓$0.02 (-0.07%)30.8430.985.66K
2023-01-1831.4431.01↓$0.43 (-1.37%)31.0131.447.27K
2023-01-1731.4531.38↓$0.07 (-0.24%)31.3831.451.39K
2023-01-1331.1531.44↑$0.29 (0.93%)31.1531.442.34K
2023-01-1231.1931.33↑$0.14 (0.45%)31.1931.392.97K
2023-01-1131.1131.32↑$0.21 (0.68%)31.1031.327.72K
2023-01-1030.9530.99↑$0.04 (0.11%)30.9431.024.30K
2023-01-0630.5830.87↑$0.29 (0.95%)30.5830.874.05K
2023-01-0530.5130.37↓$0.14 (-0.46%)30.3730.511.41K
2022-12-3030.4130.56↑$0.15 (0.49%)30.3730.5612.95K
2022-12-2930.5730.62↑$0.05 (0.17%)30.5730.6216.24K
2022-12-2830.4430.23↓$0.21 (-0.68%)30.2130.475.78K
2022-12-2330.3930.56↑$0.17 (0.56%)30.3930.603.94K
2022-12-2230.3030.42↑$0.12 (0.40%)30.3030.426.37K
2022-12-2030.4630.45↓$0.01 (-0.04%)30.4130.481.43K
2022-12-1630.6530.62↓$0.03 (-0.10%)30.4430.656.03K
2022-12-0931.2031.03↓$0.17 (-0.54%)31.0031.2039.79K
2022-12-0531.4831.37↓$0.11 (-0.35%)31.3531.485.88K
2022-12-0231.6031.79↑$0.19 (0.61%)31.5631.815.52K
2022-03-2534.2634.28↑$0.02 (0.07%)34.1734.283.20K
2022-03-0432.9533.12↑$0.17 (0.53%)32.9533.131.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.