Innovator S&P 500 Buffer ETF - June (BJUN) Historical Stock Data
32.20 ↓0.19 (-0.60%)
As of February 2, 2023, 12:14pm EST.
Historical Data
In the past 30 trading days, BJUN is up 0.13% a day on average. There have been 19 days where Innovator S&P 500 Buffer ETF - June closed green and 11 days where BJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 32.29 | 32.20 | ↓$0.09 (-0.29%) | 32.20 | 32.29 | 519 |
| 2023-02-02 | 32.38 | 32.39 | ↑$0.01 (0.03%) | 32.37 | 32.50 | 11.31K |
| 2023-01-31 | 31.64 | 31.83 | ↑$0.19 (0.62%) | 31.64 | 31.83 | 4.14K |
| 2023-01-30 | 31.69 | 31.53 | ↓$0.16 (-0.50%) | 31.53 | 31.69 | 781 |
| 2023-01-27 | 31.81 | 31.82 | ↑$0.01 (0.03%) | 31.72 | 31.93 | 5.19K |
| 2023-01-26 | 31.61 | 31.73 | ↑$0.12 (0.39%) | 31.59 | 31.73 | 5.70K |
| 2023-01-24 | 31.44 | 31.53 | ↑$0.09 (0.30%) | 31.43 | 31.60 | 7.17K |
| 2023-01-23 | 31.35 | 31.52 | ↑$0.17 (0.54%) | 31.35 | 31.60 | 14.36K |
| 2023-01-20 | 30.98 | 31.22 | ↑$0.24 (0.79%) | 30.98 | 31.25 | 9.04K |
| 2023-01-19 | 30.93 | 30.91 | ↓$0.02 (-0.07%) | 30.84 | 30.98 | 5.66K |
| 2023-01-18 | 31.44 | 31.01 | ↓$0.43 (-1.37%) | 31.01 | 31.44 | 7.27K |
| 2023-01-17 | 31.45 | 31.38 | ↓$0.07 (-0.24%) | 31.38 | 31.45 | 1.39K |
| 2023-01-13 | 31.15 | 31.44 | ↑$0.29 (0.93%) | 31.15 | 31.44 | 2.34K |
| 2023-01-12 | 31.19 | 31.33 | ↑$0.14 (0.45%) | 31.19 | 31.39 | 2.97K |
| 2023-01-11 | 31.11 | 31.32 | ↑$0.21 (0.68%) | 31.10 | 31.32 | 7.72K |
| 2023-01-10 | 30.95 | 30.99 | ↑$0.04 (0.11%) | 30.94 | 31.02 | 4.30K |
| 2023-01-06 | 30.58 | 30.87 | ↑$0.29 (0.95%) | 30.58 | 30.87 | 4.05K |
| 2023-01-05 | 30.51 | 30.37 | ↓$0.14 (-0.46%) | 30.37 | 30.51 | 1.41K |
| 2022-12-30 | 30.41 | 30.56 | ↑$0.15 (0.49%) | 30.37 | 30.56 | 12.95K |
| 2022-12-29 | 30.57 | 30.62 | ↑$0.05 (0.17%) | 30.57 | 30.62 | 16.24K |
| 2022-12-28 | 30.44 | 30.23 | ↓$0.21 (-0.68%) | 30.21 | 30.47 | 5.78K |
| 2022-12-23 | 30.39 | 30.56 | ↑$0.17 (0.56%) | 30.39 | 30.60 | 3.94K |
| 2022-12-22 | 30.30 | 30.42 | ↑$0.12 (0.40%) | 30.30 | 30.42 | 6.37K |
| 2022-12-20 | 30.46 | 30.45 | ↓$0.01 (-0.04%) | 30.41 | 30.48 | 1.43K |
| 2022-12-16 | 30.65 | 30.62 | ↓$0.03 (-0.10%) | 30.44 | 30.65 | 6.03K |
| 2022-12-09 | 31.20 | 31.03 | ↓$0.17 (-0.54%) | 31.00 | 31.20 | 39.79K |
| 2022-12-05 | 31.48 | 31.37 | ↓$0.11 (-0.35%) | 31.35 | 31.48 | 5.88K |
| 2022-12-02 | 31.60 | 31.79 | ↑$0.19 (0.61%) | 31.56 | 31.81 | 5.52K |
| 2022-03-25 | 34.26 | 34.28 | ↑$0.02 (0.07%) | 34.17 | 34.28 | 3.20K |
| 2022-03-04 | 32.95 | 33.12 | ↑$0.17 (0.53%) | 32.95 | 33.13 | 1.98K |
Create an account or log in to view more rows.
$BJUN buy SHARES
$BJUN bear trap dude
$BJUN warming up
$BJUN This stock is the golden ticket.
$BJUN this is going to skyrocket tmr!!!
$BJUN Nothing but time to wait
$BJUN cup and handle!
$BJUN Longs will be rewarded handsomely
$BJUN yeeeeeee haw
$BJUN yeeeeeee haw