Innovator S&P 500 Buffer ETF - June (BJUN) Historical Stock Data
37.18 ↑0.01 (0.02%)
As of April 18, 2024, 2:16pm EST.
Historical Data
In the past 30 trading days, BJUN is down 0.00% a day on average. There have been 16 days where Innovator S&P 500 Buffer ETF - June closed green and 14 days where BJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 37.26 | 37.17 | ↓$0.09 (-0.24%) | 37.16 | 37.26 | 0.92K |
| 2024-04-17 | 37.14 | 37.21 | ↑$0.07 (0.19%) | 37.14 | 37.27 | 1.46K |
| 2024-04-16 | 37.29 | 37.27 | ↓$0.02 (-0.05%) | 37.22 | 37.35 | 4.69K |
| 2024-04-15 | 37.50 | 37.26 | ↓$0.24 (-0.63%) | 37.26 | 37.52 | 3.65K |
| 2024-04-12 | 37.53 | 37.42 | ↓$0.11 (-0.31%) | 37.39 | 37.53 | 513 |
| 2024-04-11 | 37.54 | 37.58 | ↑$0.04 (0.11%) | 37.54 | 37.61 | 1.70K |
| 2024-04-10 | 37.43 | 37.51 | ↑$0.08 (0.21%) | 37.43 | 37.51 | 2.59K |
| 2024-04-09 | 37.51 | 37.56 | ↑$0.05 (0.14%) | 37.50 | 37.56 | 2.58K |
| 2024-04-08 | 37.56 | 37.54 | ↓$0.02 (-0.04%) | 37.53 | 37.56 | 2.99K |
| 2024-04-05 | 37.36 | 37.52 | ↑$0.16 (0.42%) | 37.36 | 37.52 | 8.92K |
| 2024-04-04 | 37.57 | 37.41 | ↓$0.16 (-0.42%) | 37.41 | 37.59 | 5.02K |
| 2024-04-03 | 37.47 | 37.54 | ↑$0.07 (0.19%) | 37.47 | 37.56 | 16.95K |
| 2024-04-02 | 37.51 | 37.53 | ↑$0.02 (0.04%) | 37.45 | 37.53 | 5.99K |
| 2024-04-01 | 37.58 | 37.58 | ↑$0.01 (0.02%) | 37.54 | 37.58 | 3.27K |
| 2024-03-28 | 37.57 | 37.60 | ↑$0.03 (0.08%) | 37.56 | 37.64 | 5.79K |
| 2024-03-27 | 37.53 | 37.57 | ↑$0.04 (0.11%) | 37.50 | 37.57 | 4.12K |
| 2024-03-26 | 37.55 | 37.51 | ↓$0.03 (-0.09%) | 37.50 | 37.55 | 1.26K |
| 2024-03-25 | 37.50 | 37.48 | ↓$0.02 (-0.05%) | 37.48 | 37.50 | 3.80K |
| 2024-03-22 | 37.49 | 37.53 | ↑$0.04 (0.11%) | 37.49 | 37.53 | 10.25K |
| 2024-03-21 | 37.51 | 37.49 | ↓$0.02 (-0.05%) | 37.48 | 37.51 | 1.23K |
| 2024-03-20 | 37.36 | 37.48 | ↑$0.12 (0.31%) | 37.36 | 37.49 | 1.95K |
| 2024-03-19 | 37.32 | 37.37 | ↑$0.05 (0.15%) | 37.29 | 37.37 | 30.99K |
| 2024-03-18 | 37.30 | 37.32 | ↑$0.02 (0.06%) | 37.30 | 37.34 | 1.04K |
| 2024-03-15 | 37.24 | 37.24 | ↓$0.00 (-0.01%) | 37.19 | 37.24 | 1.02K |
| 2024-03-14 | 37.36 | 37.29 | ↓$0.07 (-0.19%) | 37.24 | 37.36 | 3.24K |
| 2024-03-13 | 37.34 | 37.31 | ↓$0.02 (-0.07%) | 37.31 | 37.34 | 780 |
| 2024-03-12 | 37.30 | 37.31 | ↑$0.01 (0.01%) | 37.30 | 37.32 | 6.24K |
| 2024-03-11 | 37.17 | 37.20 | ↑$0.03 (0.08%) | 37.17 | 37.20 | 3.48K |
| 2024-03-08 | 37.25 | 37.20 | ↓$0.05 (-0.13%) | 37.19 | 37.25 | 2.54K |
| 2024-03-07 | 37.23 | 37.22 | ↓$0.01 (-0.01%) | 37.21 | 37.25 | 8.83K |
Create an account or log in to view more rows.
$BJUN the greatest stock of all time
will not bow to the shorts
oh yeah
$BJUN what calls are you guys jacked to the tits on?
$BJUN Let’s get it
$BJUN This is just getting warmed up.
$BJUN the end is near
$BJUN here to raid
$BJUN search and destroy bears!!
$BJUN Algorithms are playing games
$BJUN God dammit
$BJUN BUY BUY BUY BUY