Innovator S&P 500 Buffer - January (BJAN) Historical Stock Data
42.78 ↑0.30 (0.72%)
As of April 23, 2024, 12:23pm EST.
Historical Data
In the past 30 trading days, BJAN is down -0.04% a day on average. There have been 17 days where Innovator S&P 500 Buffer - January closed green and 13 days where BJAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 42.35 | 42.48 | ↑$0.13 (0.31%) | 42.23 | 42.62 | 48.45K |
| 2024-04-19 | 42.29 | 42.21 | ↓$0.08 (-0.19%) | 42.15 | 42.37 | 5.49K |
| 2024-04-18 | 42.60 | 42.41 | ↓$0.19 (-0.45%) | 42.41 | 42.64 | 7.60K |
| 2024-04-17 | 42.73 | 42.45 | ↓$0.28 (-0.66%) | 42.45 | 42.73 | 15.69K |
| 2024-04-16 | 42.66 | 42.67 | ↑$0.01 (0.02%) | 42.55 | 42.77 | 11.27K |
| 2024-04-15 | 43.24 | 42.69 | ↓$0.55 (-1.26%) | 42.65 | 43.24 | 8.92K |
| 2024-04-12 | 43.21 | 43.02 | ↓$0.19 (-0.44%) | 42.91 | 43.24 | 23.64K |
| 2024-04-11 | 43.16 | 43.38 | ↑$0.22 (0.50%) | 43.15 | 43.42 | 4.25K |
| 2024-04-10 | 43.15 | 43.19 | ↑$0.04 (0.09%) | 43.06 | 43.25 | 3.55K |
| 2024-04-09 | 43.38 | 43.39 | ↑$0.01 (0.02%) | 43.23 | 43.42 | 9.05K |
| 2024-04-08 | 43.33 | 43.35 | ↑$0.02 (0.05%) | 43.33 | 43.41 | 11.75K |
| 2024-04-05 | 43.23 | 43.31 | ↑$0.08 (0.19%) | 43.23 | 43.32 | 8.45K |
| 2024-04-04 | 43.52 | 43.12 | ↓$0.40 (-0.92%) | 43.10 | 43.63 | 12.82K |
| 2024-04-03 | 43.24 | 43.37 | ↑$0.13 (0.30%) | 43.24 | 43.47 | 13.69K |
| 2024-04-02 | 43.32 | 43.36 | ↑$0.04 (0.10%) | 43.26 | 43.40 | 193.51K |
| 2024-04-01 | 43.58 | 43.50 | ↓$0.08 (-0.18%) | 43.45 | 43.58 | 18.81K |
| 2024-03-28 | 43.54 | 43.54 | ↑$0.00 (0.00%) | 43.52 | 43.62 | 21.96K |
| 2024-03-27 | 43.48 | 43.52 | ↑$0.04 (0.10%) | 43.36 | 43.52 | 8.76K |
| 2024-03-26 | 43.36 | 43.34 | ↓$0.02 (-0.05%) | 43.34 | 43.48 | 19.93K |
| 2024-03-25 | 43.31 | 43.43 | ↑$0.12 (0.28%) | 43.31 | 43.44 | 7.35K |
| 2024-03-22 | 43.42 | 43.48 | ↑$0.06 (0.14%) | 43.42 | 43.52 | 17.06K |
| 2024-03-21 | 43.55 | 43.48 | ↓$0.07 (-0.16%) | 43.42 | 43.55 | 57.90K |
| 2024-03-20 | 43.21 | 43.44 | ↑$0.23 (0.54%) | 43.16 | 43.44 | 11.04K |
| 2024-03-19 | 42.98 | 43.16 | ↑$0.18 (0.42%) | 42.97 | 43.17 | 25.71K |
| 2024-03-18 | 43.14 | 43.02 | ↓$0.12 (-0.28%) | 43.01 | 43.14 | 6.27K |
| 2024-03-15 | 42.92 | 42.87 | ↓$0.05 (-0.11%) | 42.87 | 42.93 | 4.95K |
| 2024-03-14 | 43.17 | 43.02 | ↓$0.15 (-0.35%) | 42.92 | 43.20 | 11.75K |
| 2024-03-13 | 43.15 | 43.09 | ↓$0.06 (-0.15%) | 43.08 | 43.16 | 11.69K |
| 2024-03-12 | 42.87 | 43.14 | ↑$0.27 (0.63%) | 42.87 | 43.21 | 15.55K |
| 2024-03-11 | 42.78 | 42.92 | ↑$0.14 (0.33%) | 42.78 | 42.92 | 9.89K |
Create an account or log in to view more rows.
$BJAN I do it for the thrills!
$BJAN do what the markets tells you to do not the other way around
$BJAN the greatest stock of all time
will not bow to the shorts
oh yeah
$BJAN every dip gets bought up.
$BJAN somebody knows something
$BJAN I hate this company.
$BJAN to the moon!!! lfG
$BJAN Fuk the 1% even though i feel like the 1%
$BJAN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BJAN choo choo