Bitwise Crypto Industry Innovators ETF (BITQ) Historical Stock Data
11.24 ↓0.29 (-2.52%)
As of April 25, 2024, 11:55am EST.
Historical Data
In the past 30 trading days, BITQ is down -0.05% a day on average. There have been 12 days where Bitwise Crypto Industry Innovators ETF closed green and 18 days where BITQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.70 | 11.53 | ↓$0.17 (-1.45%) | 11.40 | 11.95 | 39.49K |
| 2024-04-23 | 11.39 | 11.72 | ↑$0.33 (2.90%) | 11.26 | 11.91 | 146.79K |
| 2024-04-22 | 10.77 | 11.42 | ↑$0.65 (6.04%) | 10.70 | 11.42 | 108.87K |
| 2024-04-19 | 10.43 | 10.49 | ↑$0.06 (0.58%) | 10.34 | 10.68 | 35.20K |
| 2024-04-18 | 10.12 | 10.35 | ↑$0.23 (2.27%) | 10.00 | 10.64 | 76.24K |
| 2024-04-17 | 10.26 | 10.08 | ↓$0.18 (-1.75%) | 9.90 | 10.32 | 64.86K |
| 2024-04-16 | 10.28 | 10.11 | ↓$0.17 (-1.63%) | 9.96 | 10.28 | 79.34K |
| 2024-04-15 | 11.15 | 10.40 | ↓$0.75 (-6.73%) | 10.38 | 11.15 | 91.29K |
| 2024-04-12 | 11.59 | 11.05 | ↓$0.54 (-4.66%) | 10.92 | 11.59 | 86.84K |
| 2024-04-11 | 11.63 | 11.66 | ↑$0.03 (0.26%) | 11.39 | 11.68 | 87.15K |
| 2024-04-10 | 11.31 | 11.61 | ↑$0.30 (2.65%) | 11.29 | 11.62 | 186.47K |
| 2024-04-09 | 11.77 | 11.52 | ↓$0.25 (-2.12%) | 11.37 | 11.82 | 118.87K |
| 2024-04-08 | 12.29 | 11.87 | ↓$0.42 (-3.42%) | 11.71 | 12.41 | 91.65K |
| 2024-04-05 | 11.90 | 11.76 | ↓$0.14 (-1.18%) | 11.66 | 12.17 | 66.30K |
| 2024-04-04 | 12.37 | 11.95 | ↓$0.42 (-3.40%) | 11.95 | 12.63 | 83.86K |
| 2024-04-03 | 12.03 | 12.14 | ↑$0.11 (0.91%) | 11.94 | 12.39 | 64.63K |
| 2024-04-02 | 12.36 | 12.11 | ↓$0.25 (-2.02%) | 11.65 | 12.36 | 113.61K |
| 2024-04-01 | 13.10 | 12.73 | ↓$0.37 (-2.82%) | 12.60 | 13.18 | 88.80K |
| 2024-03-28 | 13.27 | 13.16 | ↓$0.11 (-0.83%) | 13.11 | 13.75 | 111.46K |
| 2024-03-27 | 13.45 | 13.08 | ↓$0.37 (-2.75%) | 12.81 | 13.45 | 78.45K |
| 2024-03-26 | 13.40 | 13.11 | ↓$0.29 (-2.16%) | 12.93 | 13.40 | 97.72K |
| 2024-03-25 | 12.59 | 13.30 | ↑$0.71 (5.64%) | 12.59 | 13.40 | 159.65K |
| 2024-03-22 | 12.44 | 12.35 | ↓$0.09 (-0.72%) | 12.25 | 12.54 | 162.54K |
| 2024-03-21 | 12.90 | 12.86 | ↓$0.04 (-0.31%) | 12.75 | 13.17 | 222.83K |
| 2024-03-20 | 11.52 | 12.72 | ↑$1.20 (10.42%) | 11.51 | 12.74 | 137.42K |
| 2024-03-19 | 11.19 | 11.50 | ↑$0.31 (2.77%) | 10.82 | 11.59 | 194.69K |
| 2024-03-18 | 12.17 | 11.76 | ↓$0.41 (-3.37%) | 11.55 | 12.17 | 91.50K |
| 2024-03-15 | 11.43 | 12.17 | ↑$0.74 (6.47%) | 11.28 | 12.27 | 287.55K |
| 2024-03-14 | 12.18 | 11.65 | ↓$0.53 (-4.35%) | 11.31 | 12.18 | 203.52K |
| 2024-03-13 | 11.95 | 12.34 | ↑$0.39 (3.26%) | 11.90 | 12.50 | 278.06K |
Create an account or log in to view more rows.
$BITQ Reinvest your dividends
$BITQ Exciting times ahead people.
$BITQ Buy Buy Buy
$BITQ holy fuck
$BITQ my put options are fine
$BITQ Hold on to your Butts.
$BITQ very normal lol sike
$BITQ hang tight
ignore fud and buy dips if you can
everyone be okay????
$BITQ rubbish
$BITQ cup and handle dont play