Bitauto Holdings Limited (BITA) Historical Stock Data

Historical Data

In the past 30 trading days, BITA is down -0.04% a day on average. There have been 17 days where Bitauto Holdings Limited closed green and 13 days where BITA closed red.

DateOpenCloseChangeLowHighVolume
2020-11-0515.9415.94↑$0.00 (0.00%)15.9415.940
2020-11-0416.0015.94↓$0.06 (-0.38%)15.9116.001.15M
2020-11-0315.9615.93↓$0.03 (-0.19%)15.9315.961.24M
2020-11-0215.9415.95↑$0.01 (0.06%)15.9415.96182.60K
2020-10-3015.9515.94↓$0.01 (-0.06%)15.9415.96301.30K
2020-10-2915.9415.95↑$0.01 (0.06%)15.9315.95881.35K
2020-10-2815.9215.94↑$0.02 (0.13%)15.9215.941.07M
2020-10-2715.9215.93↑$0.01 (0.06%)15.9215.94389.10K
2020-10-2615.9115.92↑$0.01 (0.06%)15.9115.931.33M
2020-10-2315.9315.92↓$0.01 (-0.06%)15.8915.93665.60K
2020-10-2215.8715.87↑$0.00 (0.00%)15.8415.870.96M
2020-10-2115.8615.86↑$0.00 (0.00%)15.8215.86425.20K
2020-10-2015.8515.84↓$0.01 (-0.06%)15.8315.86248K
2020-10-1915.8715.84↓$0.03 (-0.19%)15.8315.87208.70K
2020-10-1615.8915.84↓$0.05 (-0.31%)15.8315.891.46M
2020-10-1515.8615.86↑$0.00 (0.00%)15.8515.87684K
2020-10-1415.8815.88↑$0.00 (0.00%)15.8715.91356.30K
2020-10-1315.8715.87↑$0.00 (0.00%)15.8615.90371.60K
2020-10-1215.8215.87↑$0.05 (0.32%)15.8215.90896.20K
2020-10-0915.8415.82↓$0.02 (-0.13%)15.8115.86345.50K
2020-10-0815.8015.81↑$0.01 (0.06%)15.7915.85521.30K
2020-10-0715.7815.80↑$0.02 (0.13%)15.7815.81460K
2020-10-0615.7815.76↓$0.02 (-0.13%)15.7615.82891K
2020-10-0515.7815.76↓$0.02 (-0.13%)15.7615.79710.70K
2020-10-0215.7915.76↓$0.03 (-0.19%)15.7615.79743.30K
2020-10-0115.7815.77↓$0.01 (-0.06%)15.7715.81472.60K
2020-09-3015.8015.75↓$0.05 (-0.32%)15.7515.82438.70K
2020-09-2915.7715.77↑$0.00 (0.00%)15.7515.81361.70K
2020-09-2815.7415.76↑$0.02 (0.13%)15.7415.80402.40K
2020-09-2515.7415.74↑$0.00 (0.00%)15.7315.75458.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.