Biotech Acquisition Co (BIOT) Historical Stock Data
10.15 ↓0.01 (-0.05%)
As of February 2, 2023, 1:19pm EST.
Historical Data
In the past 30 trading days, BIOT is up 0.04% a day on average. There have been 24 days where Biotech Acquisition Co closed green and 6 days where BIOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 10.19 | 10.15 | ↓$0.04 (-0.39%) | 10.14 | 10.19 | 44.12K |
| 2023-02-01 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.28 | 5.73K |
| 2023-01-31 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.28 | 1.42K |
| 2023-01-30 | 10.32 | 10.28 | ↓$0.04 (-0.39%) | 10.23 | 10.32 | 2.89K |
| 2023-01-27 | 10.22 | 10.32 | ↑$0.10 (0.98%) | 10.22 | 10.32 | 15.09K |
| 2023-01-26 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.19 | 10.24 | 113.39K |
| 2023-01-25 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.18 | 10.20 | 46.88K |
| 2023-01-24 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 14 |
| 2023-01-23 | 10.16 | 10.16 | ↓$0.00 (0.00%) | 10.16 | 10.34 | 5.61K |
| 2023-01-20 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 288 |
| 2023-01-19 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.22 | 2.04K |
| 2023-01-18 | 10.14 | 10.16 | ↑$0.01 (0.15%) | 10.14 | 10.26 | 663.26K |
| 2023-01-17 | 10.14 | 10.17 | ↑$0.03 (0.30%) | 10.14 | 10.34 | 3.63K |
| 2023-01-13 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 72 |
| 2023-01-12 | 10.15 | 10.15 | ↑$0.01 (0.05%) | 10.13 | 10.17 | 114.43K |
| 2023-01-11 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 389.68K |
| 2023-01-10 | 10.14 | 10.14 | ↑$0.00 (0.05%) | 10.14 | 10.14 | 2.20K |
| 2023-01-09 | 10.13 | 10.14 | ↑$0.00 (0.05%) | 10.13 | 10.14 | 16.50K |
| 2023-01-06 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 174.74K |
| 2023-01-05 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.14 | 2.90M |
| 2023-01-04 | 10.13 | 10.10 | ↓$0.03 (-0.30%) | 10.10 | 10.13 | 4.24K |
| 2023-01-03 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 571 |
| 2022-12-30 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.13 | 165.02K |
| 2022-12-29 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 551 |
| 2022-12-28 | 10.10 | 10.11 | ↑$0.01 (0.15%) | 10.10 | 10.11 | 6.15K |
| 2022-12-27 | 10.10 | 10.09 | ↓$0.01 (-0.05%) | 10.09 | 10.10 | 1.13K |
| 2022-12-23 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 16 |
| 2022-12-22 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 8.62K |
| 2022-12-21 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 3 |
| 2022-12-20 | 10.09 | 10.07 | ↓$0.02 (-0.20%) | 10.07 | 10.10 | 19.65K |
Create an account or log in to view more rows.
$BIOT When in doubt
zoom out. ??
$BIOT choo choo
$BIOT it begins tomorrow
$BIOT HERE WE GO
$BIOT wow. The volume is so low today. Unreal
$BIOT looking good today??
$BIOT not worrying
$BIOT MAY RIP TOMORROW
$BIOT just bought a half position.
$BIOT Of course