BioPlus Acquisition Corp (BIOS) Historical Stock Data
10.80 ↑0.00 (0.00%)
As of August 18, 2023, 12:14pm EST.
Historical Data
In the past 30 trading days, BIOS is down 0.00% a day on average. There have been 27 days where BioPlus Acquisition Corp closed green and 3 days where BIOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-06 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.79 | 10.80 | 5.41K |
| 2023-10-05 | 10.79 | 10.80 | ↑$0.01 (0.09%) | 10.79 | 10.80 | 3.82K |
| 2023-10-04 | 10.78 | 10.79 | ↑$0.01 (0.09%) | 10.78 | 10.80 | 38.29K |
| 2023-10-02 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.83 | 803 |
| 2023-09-29 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.83 | 10.84 | 119 |
| 2023-09-28 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.82 | 10.83 | 326 |
| 2023-09-27 | 10.84 | 10.84 | ↑$0.00 (0.01%) | 10.81 | 10.84 | 1.15K |
| 2023-09-26 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 0.92K |
| 2023-09-25 | 10.82 | 10.84 | ↑$0.02 (0.18%) | 10.82 | 10.84 | 10.12K |
| 2023-09-22 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 10K |
| 2023-09-21 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 10K |
| 2023-09-20 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 25.01K |
| 2023-09-19 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 81 |
| 2023-09-18 | 10.82 | 10.82 | ↑$0.01 (0.05%) | 10.79 | 10.83 | 10.44K |
| 2023-09-14 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 33 |
| 2023-09-13 | 10.80 | 10.78 | ↓$0.02 (-0.19%) | 10.78 | 10.80 | 15.64K |
| 2023-09-12 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 162 |
| 2023-09-11 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 414 |
| 2023-09-08 | 10.79 | 10.80 | ↑$0.01 (0.05%) | 10.78 | 10.80 | 2.96K |
| 2023-09-07 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 171 |
| 2023-09-06 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 78.19K |
| 2023-09-05 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 3.61K |
| 2023-09-01 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.80 | 1.30K |
| 2023-08-31 | 10.76 | 10.77 | ↑$0.01 (0.09%) | 10.76 | 10.77 | 8.83K |
| 2023-08-30 | 10.77 | 10.76 | ↓$0.01 (-0.09%) | 10.75 | 10.77 | 100.24K |
| 2023-08-29 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 2 |
| 2023-08-28 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.79 | 217 |
| 2023-08-25 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.77 | 214 |
| 2023-08-24 | 10.76 | 10.72 | ↓$0.04 (-0.40%) | 10.72 | 10.80 | 26.44K |
| 2023-08-23 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.77 | 3.45K |
Create an account or log in to view more rows.
$BIOS we just getting started
$BIOS R-E-L-A-X Green is coming
$BIOS get over the hump
$BIOS check out the one month chart.
Perfect bull flag.
$BIOS HOLDING STRONG FOR ALL OF YOU
$BIOS somebody knows something
$BIOS LETS GOOOOOOOO!!!!!!!
$BIOS I warned you all fairly you morons.
$BIOS BOUGHT TODAY!
$BIOS Lol she wants higher