BioPlus Acquisition Corp (BIOS) Historical Stock Data

10.19 ↑0.00 (0.05%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, BIOS is up 0.00% a day on average. There have been 23 days where BioPlus Acquisition Corp closed green and 7 days where BIOS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0710.1910.19↓$0.00 (0.00%)10.1910.203.57K
2022-12-0510.1910.19↑$0.00 (0.00%)10.1910.1943
2022-12-0210.1910.19↑$0.00 (0.00%)10.1910.192K
2022-12-0110.1810.20↑$0.02 (0.20%)10.1810.205.19K
2022-11-3010.1810.18↑$0.00 (0.00%)10.1810.19104.12K
2022-11-2210.1610.16↑$0.00 (0.00%)10.1610.18105
2022-11-2110.1810.18↑$0.00 (0.00%)10.1810.18311.13K
2022-11-1810.1810.15↓$0.03 (-0.29%)10.1510.1820.03K
2022-11-1710.1510.18↑$0.03 (0.30%)10.1410.18292.82K
2022-11-1610.1610.18↑$0.02 (0.20%)10.1610.1815.74K
2022-11-1510.1610.15↓$0.01 (-0.10%)10.1410.18308
2022-11-1410.1310.14↑$0.01 (0.10%)10.1310.16163.64K
2022-11-1110.1610.14↓$0.01 (-0.15%)10.1410.1850.63K
2022-11-1010.1310.13↑$0.00 (0.00%)10.1310.16563
2022-11-0910.1310.13↑$0.00 (0.00%)10.1310.1631.77K
2022-11-0710.1310.13↑$0.00 (0.00%)10.1310.130.93K
2022-11-0410.1410.14↑$0.00 (0.00%)10.1310.15731
2022-11-0310.1310.13↑$0.01 (0.05%)10.1210.131.02K
2022-11-0210.1610.16↑$0.00 (0.00%)10.1210.16177
2022-11-0110.1310.13↑$0.00 (0.00%)10.1110.1517.08K
2022-10-3110.1210.12↑$0.00 (0.00%)10.1210.121.10K
2022-10-2710.1210.12↑$0.00 (0.00%)10.1210.12221.83K
2022-10-2610.1110.12↑$0.01 (0.10%)10.1110.1227.42K
2022-10-2510.1010.10↑$0.00 (0.00%)10.1010.10500
2022-10-2110.0810.08↑$0.00 (0.00%)10.0810.1044.33K
2022-10-2010.1010.09↓$0.01 (-0.05%)10.0810.10243.17K
2022-10-1910.1210.09↓$0.03 (-0.30%)10.0810.1297.91K
2022-10-1810.0610.08↑$0.02 (0.20%)10.0610.11530.84K
2022-10-1710.0510.04↓$0.01 (-0.10%)10.0410.1132
2022-10-1210.0510.05↑$0.00 (0.00%)10.0510.055K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BIOS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report