BIOLASE Inc (BIOL) Historical Stock Data

3.90 ↓0.09 (-2.26%)
As of May 16, 2022, 11:00am EST.

Historical Data

In the past 30 trading days, BIOL is down -2.59% a day on average. There have been 11 days where BIOLASE Inc closed green and 19 days where BIOL closed red.

DateOpenCloseChangeLowHighVolume
2022-05-133.843.99↑$0.15 (3.91%)3.614.1294.23K
2022-05-123.763.42↓$0.34 (-9.04%)3.363.84104.51K
2022-05-114.153.83↓$0.32 (-7.71%)3.834.2255.30K
2022-05-104.154.18↑$0.03 (0.72%)4.004.2548.24K
2022-05-094.504.09↓$0.41 (-9.11%)4.084.5773.42K
2022-05-064.944.61↓$0.33 (-6.68%)4.574.9556.34K
2022-05-055.665.05↓$0.61 (-10.78%)4.925.72125.02K
2022-05-045.055.58↑$0.53 (10.50%)4.975.5995.76K
2022-05-034.785.08↑$0.30 (6.28%)4.785.32110.49K
2022-05-024.554.73↑$0.18 (3.96%)4.414.89105.08K
2022-04-294.314.60↑$0.29 (6.73%)4.214.95523.42K
2022-04-280.290.20↓$0.09 (-32.66%)0.200.297.23M
2022-04-270.290.30↑$0.01 (4.14%)0.290.31529.04K
2022-04-260.310.29↓$0.02 (-6.45%)0.280.311.70M
2022-04-250.310.31↑$0.00 (0.29%)0.310.365.19M
2022-04-220.300.31↑$0.01 (1.67%)0.300.31409K
2022-04-210.310.30↓$0.00 (-0.23%)0.300.31619.35K
2022-04-200.310.31↓$0.01 (-2.80%)0.300.32364.41K
2022-04-190.320.31↓$0.01 (-2.61%)0.310.33564.30K
2022-04-180.330.32↓$0.01 (-3.03%)0.300.34613.94K
2022-04-140.310.31↓$0.01 (-1.79%)0.300.31400.53K
2022-04-130.310.31↑$0.00 (1.00%)0.310.32561.27K
2022-04-120.310.31↓$0.00 (-0.48%)0.300.33894.32K
2022-04-110.320.31↓$0.01 (-2.41%)0.310.32623.86K
2022-04-080.330.32↓$0.01 (-1.69%)0.310.33887.10K
2022-04-070.340.32↓$0.02 (-5.29%)0.320.340.94M
2022-04-060.350.33↓$0.02 (-6.36%)0.330.350.90M
2022-04-050.350.34↓$0.01 (-3.12%)0.340.36690.03K
2022-04-040.350.35↑$0.00 (0.03%)0.350.36535.60K
2022-04-010.370.35↓$0.02 (-4.61%)0.350.37392.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$BIOL I mean ... head and shoulders .....

0 Like Report
Modok

$BIOL Buy the dip

0 Like Report
Modok

$BIOL we going up from here

0 Like Report
bullorbear

$BIOL is anyone really buying this shit

0 Like Report