Biocept Inc (BIOC) Historical Stock Data

0.07 ↑0.00 (0.00%)
As of October 24, 2023, 3:42pm EST.

Historical Data

In the past 30 trading days, BIOC is up 7.17% a day on average. There have been 21 days where Biocept Inc closed green and 9 days where BIOC closed red.

DateOpenCloseChangeLowHighVolume
2023-12-260.030.07↑$0.04 (125.16%)0.030.0765.12K
2023-12-220.030.03↑$0.00 (2.31%)0.030.0710.46K
2023-12-210.030.03↑$0.00 (0.00%)0.030.043.11K
2023-12-150.090.05↓$0.04 (-43.63%)0.050.0916.45K
2023-12-080.050.05↑$0.00 (1.21%)0.050.052.44K
2023-12-070.050.05↑$0.00 (0.00%)0.050.0614.88K
2023-12-010.050.05↑$0.00 (8.70%)0.050.051.99K
2023-11-270.060.06↑$0.00 (0.00%)0.050.086.07K
2023-11-240.050.05↑$0.00 (0.00%)0.050.0616.02K
2023-11-170.060.06↓$0.00 (-1.96%)0.060.0919.24K
2023-11-130.170.22↑$0.05 (29.26%)0.170.2520.68K
2023-11-100.190.21↑$0.02 (10.22%)0.180.2211.53K
2023-11-030.270.27↑$0.00 (0.00%)0.220.3032.40K
2023-10-270.280.30↑$0.02 (7.08%)0.250.3499.79K
2023-10-240.490.43↓$0.06 (-11.26%)0.400.49671.57K
2023-10-230.480.50↑$0.03 (5.31%)0.430.53808.10K
2023-10-200.560.57↑$0.01 (0.95%)0.520.63885.63K
2023-10-190.480.68↑$0.20 (41.34%)0.480.754.69M
2023-10-180.660.55↓$0.11 (-16.25%)0.550.695.79M
2023-10-170.470.51↑$0.04 (7.99%)0.470.592.49M
2023-10-160.340.55↑$0.20 (58.95%)0.320.611.59M
2023-10-131.031.02↓$0.01 (-0.97%)0.971.0658.15K
2023-10-120.951.01↑$0.05 (5.74%)0.951.32544.68K
2023-10-111.000.93↓$0.07 (-6.80%)0.921.0385.74K
2023-10-101.081.00↓$0.08 (-7.41%)1.001.0854.92K
2023-10-091.041.02↓$0.02 (-1.92%)1.021.0522.70K
2023-10-061.031.06↑$0.03 (2.91%)1.031.0811.05K
2023-10-051.101.04↓$0.06 (-5.45%)1.031.1235.19K
2023-10-041.101.12↑$0.02 (1.82%)1.101.23333.45K
2023-10-031.111.13↑$0.02 (1.80%)1.101.1346.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BIOC nice!!!

0 Like Report
mezzymez2

$BIOC Holding Strong since January ??????????

0 Like Report