Biocept Inc (BIOC) Historical Stock Data

1.11 ↑0.02 (1.83%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, BIOC is up 0.08% a day on average. There have been 15 days where Biocept Inc closed green and 15 days where BIOC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-091.121.11↓$0.01 (-0.89%)1.071.1771.63K
2022-08-081.131.09↓$0.04 (-3.54%)1.091.18122.41K
2022-08-051.001.05↑$0.05 (5.00%)0.991.07136.81K
2022-08-041.001.00↓$0.00 (-0.49%)0.981.03111.73K
2022-08-030.991.00↑$0.01 (1.01%)0.971.03145.80K
2022-08-020.950.97↑$0.02 (2.11%)0.950.9830.68K
2022-08-010.980.97↓$0.01 (-1.33%)0.961.0041.30K
2022-07-291.020.98↓$0.04 (-3.67%)0.961.0254.82K
2022-07-281.000.97↓$0.03 (-2.51%)0.961.0035.15K
2022-07-270.970.98↑$0.01 (1.03%)0.921.0147.60K
2022-07-261.010.96↓$0.06 (-5.45%)0.951.0343.47K
2022-07-251.031.01↓$0.02 (-1.94%)1.001.0314.01K
2022-07-221.071.01↓$0.07 (-6.07%)1.001.0766.07K
2022-07-211.111.06↓$0.05 (-4.50%)1.051.1123.45K
2022-07-201.091.08↓$0.01 (-0.92%)1.061.1160.58K
2022-07-191.041.07↑$0.03 (2.88%)1.041.11102.76K
2022-07-180.981.03↑$0.05 (5.10%)0.981.0571.48K
2022-07-151.000.97↓$0.03 (-2.99%)0.951.0382.58K
2022-07-140.980.99↑$0.01 (1.05%)0.981.0041K
2022-07-131.020.98↓$0.04 (-3.91%)0.981.0458.92K
2022-07-121.021.03↑$0.01 (0.98%)1.001.0461.75K
2022-07-110.981.03↑$0.05 (5.27%)0.971.06108.89K
2022-07-081.031.03↑$0.00 (0.00%)0.971.09197.46K
2022-07-070.951.03↑$0.08 (8.13%)0.941.03113.06K
2022-07-060.940.93↓$0.01 (-1.11%)0.921.0077.30K
2022-07-050.930.95↑$0.02 (2.60%)0.930.9847.33K
2022-07-010.940.94↑$0.00 (0.31%)0.890.9752.58K
2022-06-301.000.94↓$0.06 (-5.99%)0.931.00123.56K
2022-06-290.920.96↑$0.04 (4.61%)0.901.02227.50K
2022-06-280.880.95↑$0.07 (7.75%)0.850.96477.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$BIOC I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
millimaker

$BIOC hold and buy… go green go!!!

0 Like Report