Roundhill Big Tech ETF (BIGT) Historical Stock Data

45.63 ↑0.00 (0.00%)
As of November 8, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, BIGT is down -0.01% a day on average. There have been 15 days where Roundhill Big Tech ETF closed green and 15 days where BIGT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1946.0745.63↓$0.43 (-0.94%)45.5346.44567.58K
2024-07-1247.3047.91↑$0.61 (1.29%)47.2348.40892.17K
2024-07-0548.0748.86↑$0.79 (1.64%)48.0148.961.74M
2024-06-2846.0145.11↓$0.90 (-1.96%)45.1146.26573.67K
2024-06-2144.4844.41↓$0.07 (-0.16%)44.2044.81292.02K
2024-06-1444.5144.54↑$0.03 (0.07%)44.2244.66258.30K
2024-06-0742.9842.90↓$0.08 (-0.19%)42.7443.15143.70K
2024-05-3141.6241.38↓$0.24 (-0.58%)40.5241.62182.09K
2024-05-2441.2941.72↑$0.43 (1.04%)41.0741.75232.16K
2024-05-1740.6740.77↑$0.10 (0.25%)40.5140.88115.46K
2024-05-1040.1639.80↓$0.36 (-0.90%)39.5640.16208.48K
2024-05-0339.9039.78↓$0.12 (-0.30%)39.4339.93421.49K
2024-04-2638.6238.72↑$0.10 (0.26%)38.1938.90446.11K
2024-04-1937.5036.55↓$0.95 (-2.53%)36.4037.631.28M
2024-04-1239.9639.59↓$0.37 (-0.93%)39.4940.10216.16K
2024-04-0538.8239.25↑$0.43 (1.11%)38.7639.41123.03K
2024-03-2239.3239.79↑$0.47 (1.20%)39.1339.82113.81K
2024-03-1538.1838.06↓$0.12 (-0.31%)37.8738.38118.37K
2024-03-0839.3038.23↓$1.07 (-2.72%)38.0039.61218.38K
2024-03-0138.2238.63↑$0.41 (1.07%)38.1338.72274.10K
2024-02-2338.4738.01↓$0.46 (-1.20%)37.8538.67284.84K
2024-02-1637.4537.00↓$0.45 (-1.20%)36.8237.59193.05K
2024-02-0937.2637.60↑$0.34 (0.91%)37.0037.63257.07K
2024-02-0235.6836.51↑$0.83 (2.33%)35.3636.59339.02K
2024-01-1934.2534.66↑$0.41 (1.20%)34.1234.66124.01K
2024-01-1234.0333.79↓$0.24 (-0.71%)33.6734.09152.68K
2024-01-0532.1832.38↑$0.20 (0.62%)32.0332.6399.93K
2023-12-2233.8533.64↓$0.21 (-0.62%)33.4633.8861.20K
2023-12-1532.8433.00↑$0.16 (0.49%)32.6833.3095.31K
2023-12-0832.2832.72↑$0.44 (1.36%)32.2832.7582.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.