Roundhill BIG Bank ETF (BIGB) Historical Stock Data

28.94 ↑0.06 (0.23%)
As of December 8, 2023, 12:25pm EST.

Historical Data

In the past 30 trading days, BIGB is up 0.45% a day on average. There have been 23 days where Roundhill BIG Bank ETF closed green and 7 days where BIGB closed red.

DateOpenCloseChangeLowHighVolume
2023-12-1328.8728.87↑$0.00 (0.00%)28.8728.87169
2023-12-1228.0328.99↑$0.96 (3.42%)28.0329.021.67K
2023-12-1128.9429.01↑$0.07 (0.24%)28.9329.051.03K
2023-12-0828.8229.03↑$0.21 (0.72%)28.7329.084.01K
2023-12-0728.6228.63↑$0.01 (0.02%)28.4228.631.10K
2023-12-0628.7328.36↓$0.37 (-1.30%)28.3628.917.59K
2023-12-0528.2828.31↑$0.03 (0.11%)28.2828.31730
2023-12-0428.4828.69↑$0.21 (0.73%)28.4828.691.05K
2023-12-0128.2528.60↑$0.35 (1.24%)28.2528.604.59K
2023-11-3028.0928.18↑$0.09 (0.32%)28.0328.194.90K
2023-11-2928.0027.89↓$0.11 (-0.38%)27.7128.072.85K
2023-11-2827.4027.46↑$0.06 (0.20%)27.3827.46356
2023-11-2727.4927.49↑$0.00 (0.00%)27.4927.4922
2023-11-2427.1527.54↑$0.39 (1.44%)27.1527.572.60K
2023-11-2227.4427.51↑$0.07 (0.26%)27.4427.521.71K
2023-11-2127.5027.46↓$0.04 (-0.15%)27.4627.50617
2023-11-2027.8927.70↓$0.19 (-0.68%)27.7027.891.55K
2023-11-1727.5127.70↑$0.20 (0.71%)27.5127.705.94K
2023-11-1627.4027.40↑$0.00 (0.00%)27.4027.40153
2023-11-1527.2927.39↑$0.10 (0.37%)27.2927.39171
2023-11-1426.7527.13↑$0.38 (1.43%)26.7527.3011.81K
2023-11-1325.7126.14↑$0.43 (1.67%)25.7126.242.10K
2023-11-1025.8226.14↑$0.32 (1.24%)25.8226.196.81K
2023-11-0926.0125.79↓$0.22 (-0.83%)25.7526.071.70K
2023-11-0826.1926.14↓$0.05 (-0.18%)26.0126.19612
2023-11-0726.1526.15↑$0.00 (0.00%)26.1526.15605
2023-11-0626.3326.20↓$0.13 (-0.49%)26.1126.33767
2023-11-0325.9126.33↑$0.42 (1.61%)25.9126.442.84K
2023-11-0225.1225.56↑$0.44 (1.75%)25.1025.571.62K
2023-11-0124.7124.72↑$0.01 (0.04%)24.7124.762K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BIGB volume is almost nonexistent

0 Like Report
kairaae

$BIGB watch this fly!!!!

0 Like Report
unanimous_gangsta

$BIGB the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
micmic

$BIGB what time we going green?

0 Like Report
Modok

$BIGB is it Monday yet?

0 Like Report