Roundhill BIG Bank ETF (BIGB) Historical Stock Data
28.94 ↑0.06 (0.23%)
As of December 8, 2023, 12:25pm EST.
Historical Data
In the past 30 trading days, BIGB is up 0.45% a day on average. There have been 23 days where Roundhill BIG Bank ETF closed green and 7 days where BIGB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-12-13 | 28.87 | 28.87 | ↑$0.00 (0.00%) | 28.87 | 28.87 | 169 |
2023-12-12 | 28.03 | 28.99 | ↑$0.96 (3.42%) | 28.03 | 29.02 | 1.67K |
2023-12-11 | 28.94 | 29.01 | ↑$0.07 (0.24%) | 28.93 | 29.05 | 1.03K |
2023-12-08 | 28.82 | 29.03 | ↑$0.21 (0.72%) | 28.73 | 29.08 | 4.01K |
2023-12-07 | 28.62 | 28.63 | ↑$0.01 (0.02%) | 28.42 | 28.63 | 1.10K |
2023-12-06 | 28.73 | 28.36 | ↓$0.37 (-1.30%) | 28.36 | 28.91 | 7.59K |
2023-12-05 | 28.28 | 28.31 | ↑$0.03 (0.11%) | 28.28 | 28.31 | 730 |
2023-12-04 | 28.48 | 28.69 | ↑$0.21 (0.73%) | 28.48 | 28.69 | 1.05K |
2023-12-01 | 28.25 | 28.60 | ↑$0.35 (1.24%) | 28.25 | 28.60 | 4.59K |
2023-11-30 | 28.09 | 28.18 | ↑$0.09 (0.32%) | 28.03 | 28.19 | 4.90K |
2023-11-29 | 28.00 | 27.89 | ↓$0.11 (-0.38%) | 27.71 | 28.07 | 2.85K |
2023-11-28 | 27.40 | 27.46 | ↑$0.06 (0.20%) | 27.38 | 27.46 | 356 |
2023-11-27 | 27.49 | 27.49 | ↑$0.00 (0.00%) | 27.49 | 27.49 | 22 |
2023-11-24 | 27.15 | 27.54 | ↑$0.39 (1.44%) | 27.15 | 27.57 | 2.60K |
2023-11-22 | 27.44 | 27.51 | ↑$0.07 (0.26%) | 27.44 | 27.52 | 1.71K |
2023-11-21 | 27.50 | 27.46 | ↓$0.04 (-0.15%) | 27.46 | 27.50 | 617 |
2023-11-20 | 27.89 | 27.70 | ↓$0.19 (-0.68%) | 27.70 | 27.89 | 1.55K |
2023-11-17 | 27.51 | 27.70 | ↑$0.20 (0.71%) | 27.51 | 27.70 | 5.94K |
2023-11-16 | 27.40 | 27.40 | ↑$0.00 (0.00%) | 27.40 | 27.40 | 153 |
2023-11-15 | 27.29 | 27.39 | ↑$0.10 (0.37%) | 27.29 | 27.39 | 171 |
2023-11-14 | 26.75 | 27.13 | ↑$0.38 (1.43%) | 26.75 | 27.30 | 11.81K |
2023-11-13 | 25.71 | 26.14 | ↑$0.43 (1.67%) | 25.71 | 26.24 | 2.10K |
2023-11-10 | 25.82 | 26.14 | ↑$0.32 (1.24%) | 25.82 | 26.19 | 6.81K |
2023-11-09 | 26.01 | 25.79 | ↓$0.22 (-0.83%) | 25.75 | 26.07 | 1.70K |
2023-11-08 | 26.19 | 26.14 | ↓$0.05 (-0.18%) | 26.01 | 26.19 | 612 |
2023-11-07 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 605 |
2023-11-06 | 26.33 | 26.20 | ↓$0.13 (-0.49%) | 26.11 | 26.33 | 767 |
2023-11-03 | 25.91 | 26.33 | ↑$0.42 (1.61%) | 25.91 | 26.44 | 2.84K |
2023-11-02 | 25.12 | 25.56 | ↑$0.44 (1.75%) | 25.10 | 25.57 | 1.62K |
2023-11-01 | 24.71 | 24.72 | ↑$0.01 (0.04%) | 24.71 | 24.76 | 2K |
Create an account or log in to view more rows.
$BIGB volume is almost nonexistent
$BIGB has just been halted from trading.
$BIGB watch this fly!!!!
$BIGB cover that shit
$BIGB the greatest stock of all time
will not bow to the shorts
oh yeah
$BIGB what time we going green?
$BIGB is it Monday yet?
$BIGB buy
$BIGB starting to gap up a little
$BIGB what calls are you guys jacked to the tits on?