SRH Total Return Fund, Inc (BIF) Historical Stock Data

14.78 ↑0.03 (0.20%)
As of April 1, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, BIF is up 0.16% a day on average. There have been 16 days where SRH Total Return Fund, Inc closed green and 14 days where BIF closed red.

DateOpenCloseChangeLowHighVolume
2022-04-0114.8414.75↓$0.09 (-0.61%)14.6614.8681.95K
2022-03-3114.8714.83↓$0.04 (-0.27%)14.8114.9846.61K
2022-03-3014.9014.94↑$0.04 (0.27%)14.8114.99105.57K
2022-03-2915.0014.97↓$0.03 (-0.20%)14.8615.10109.56K
2022-03-2814.9814.92↓$0.06 (-0.40%)14.8714.99105.94K
2022-03-2514.8714.97↑$0.10 (0.67%)14.8215.00108.53K
2022-03-2414.7014.80↑$0.10 (0.68%)14.6314.8280.62K
2022-03-2314.8014.64↓$0.16 (-1.08%)14.6414.8787.71K
2022-03-2214.9414.81↓$0.13 (-0.87%)14.8015.01123.57K
2022-03-2114.6414.73↑$0.09 (0.61%)14.6414.8466.73K
2022-03-1814.6414.67↑$0.03 (0.20%)14.5714.6878.33K
2022-03-1714.3414.63↑$0.29 (2.02%)14.3414.6783.34K
2022-03-1614.2414.31↑$0.07 (0.49%)14.1714.3757.05K
2022-03-1513.9714.16↑$0.19 (1.36%)13.9714.1664.42K
2022-03-1414.0413.92↓$0.12 (-0.85%)13.9014.1150.03K
2022-03-1113.9513.95↑$0.00 (0.00%)13.9514.1032.87K
2022-03-1013.8713.86↓$0.01 (-0.07%)13.7013.99125.20K
2022-03-0913.7913.98↑$0.19 (1.38%)13.7914.0372.81K
2022-03-0813.7813.68↓$0.10 (-0.73%)13.6313.90192.98K
2022-03-0713.9013.77↓$0.13 (-0.94%)13.7713.9089.08K
2022-03-0413.9813.95↓$0.03 (-0.21%)13.8313.9972.60K
2022-03-0314.2314.11↓$0.12 (-0.84%)14.0414.31111.15K
2022-03-0213.8514.13↑$0.28 (2.02%)13.8514.26247.28K
2022-03-0113.7913.82↑$0.03 (0.22%)13.7313.85741.02K
2022-02-2813.8213.89↑$0.07 (0.51%)13.7313.9572.54K
2022-02-2513.7113.96↑$0.25 (1.82%)13.7114.05132.32K
2022-02-2413.2913.60↑$0.31 (2.33%)13.1713.64248.09K
2022-02-2313.7513.56↓$0.19 (-1.38%)13.5613.8750.99K
2022-02-2213.9513.71↓$0.24 (-1.72%)13.6614.03101.30K
2022-02-1813.9013.97↑$0.07 (0.50%)13.8614.0060.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$BIF is anyone really buying this shit

0 Like Report
Clean_Teoth

$BIF This may be your last opportunity to buy on the cheap??

0 Like Report