Amplify Digital & Online Trading ETF (BIDS) Historical Stock Data

0.65 ↑0.00 (0.00%)
As of July 5, 2023, 3:49pm EST.

Historical Data

In the past 30 trading days, BIDS is down -0.27% a day on average. There have been 29 days where Amplify Digital & Online Trading ETF closed green and 1 days where BIDS closed red.

DateOpenCloseChangeLowHighVolume
2024-01-040.620.65↑$0.03 (5.52%)0.620.653.70M
2024-01-030.580.58↑$0.00 (0.00%)0.580.583.03M
2023-12-290.550.55↑$0.00 (0.00%)0.550.555.83M
2023-12-280.550.58↑$0.02 (4.55%)0.520.5811.97M
2023-12-270.750.60↓$0.15 (-20.00%)0.600.8218.98M
2023-12-220.750.75↑$0.00 (0.00%)0.750.7568.13M
2023-12-200.330.33↑$0.00 (0.00%)0.330.332.75M
2023-12-190.330.33↑$0.00 (0.00%)0.330.333.07M
2023-12-180.330.33↑$0.00 (0.00%)0.330.334.75M
2023-12-150.330.33↑$0.00 (0.00%)0.330.335.09M
2023-12-130.330.33↑$0.00 (0.00%)0.330.33869.75K
2023-12-120.330.33↑$0.00 (0.00%)0.330.339.55M
2023-12-110.280.28↑$0.00 (0.00%)0.280.280.98M
2023-12-080.280.28↑$0.00 (0.00%)0.280.281.68M
2023-12-070.280.28↑$0.00 (0.00%)0.280.282.27M
2023-12-060.280.28↑$0.00 (0.00%)0.280.288.85M
2023-12-050.330.33↑$0.00 (0.00%)0.330.33733.23K
2023-12-010.350.35↑$0.00 (0.00%)0.350.35817.42K
2023-11-300.380.38↑$0.00 (0.00%)0.380.382.47M
2023-11-290.380.38↑$0.00 (0.00%)0.380.382.63M
2023-11-270.400.40↑$0.00 (0.00%)0.400.4011.16M
2023-11-240.450.45↑$0.00 (0.00%)0.450.5069.98M
2023-11-220.320.32↑$0.00 (0.00%)0.320.329.38M
2023-11-170.230.23↑$0.00 (0.00%)0.230.238.59M
2023-11-160.230.23↑$0.00 (0.00%)0.230.232.75M
2023-11-150.240.24↑$0.00 (0.00%)0.230.243.45M
2023-11-130.240.24↑$0.00 (0.00%)0.240.242.09M
2023-11-100.240.24↑$0.00 (0.00%)0.240.242.43M
2023-11-060.260.26↑$0.00 (0.00%)0.260.267.82M
2023-11-030.260.27↑$0.01 (1.92%)0.250.284.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BIDS Momentum is building...

0 Like Report
bulls_only

$BIDS Silly Bears tricks are for kids

0 Like Report
Modok

$BIDS how long until we take off?

0 Like Report