Amplify Digital & Online Trading ETF (BIDS) Historical Stock Data
0.65 ↑0.00 (0.00%)
As of July 5, 2023, 3:49pm EST.
Historical Data
In the past 30 trading days, BIDS is down -0.27% a day on average. There have been 29 days where Amplify Digital & Online Trading ETF closed green and 1 days where BIDS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-01-04 | 0.62 | 0.65 | ↑$0.03 (5.52%) | 0.62 | 0.65 | 3.70M |
2024-01-03 | 0.58 | 0.58 | ↑$0.00 (0.00%) | 0.58 | 0.58 | 3.03M |
2023-12-29 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 5.83M |
2023-12-28 | 0.55 | 0.58 | ↑$0.02 (4.55%) | 0.52 | 0.58 | 11.97M |
2023-12-27 | 0.75 | 0.60 | ↓$0.15 (-20.00%) | 0.60 | 0.82 | 18.98M |
2023-12-22 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 68.13M |
2023-12-20 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 2.75M |
2023-12-19 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 3.07M |
2023-12-18 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 4.75M |
2023-12-15 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 5.09M |
2023-12-13 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 869.75K |
2023-12-12 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 9.55M |
2023-12-11 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 0.98M |
2023-12-08 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 1.68M |
2023-12-07 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 2.27M |
2023-12-06 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 8.85M |
2023-12-05 | 0.33 | 0.33 | ↑$0.00 (0.00%) | 0.33 | 0.33 | 733.23K |
2023-12-01 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 817.42K |
2023-11-30 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.38 | 2.47M |
2023-11-29 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.38 | 2.63M |
2023-11-27 | 0.40 | 0.40 | ↑$0.00 (0.00%) | 0.40 | 0.40 | 11.16M |
2023-11-24 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.50 | 69.98M |
2023-11-22 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 9.38M |
2023-11-17 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 8.59M |
2023-11-16 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 2.75M |
2023-11-15 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.23 | 0.24 | 3.45M |
2023-11-13 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 2.09M |
2023-11-10 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 2.43M |
2023-11-06 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 7.82M |
2023-11-03 | 0.26 | 0.27 | ↑$0.01 (1.92%) | 0.25 | 0.28 | 4.28M |
Create an account or log in to view more rows.
$BIDS warming up
$BIDS when's the offering?
$BIDS Momentum is building...
$BIDS Silly Bears tricks are for kids
$BIDS how long until we take off?
$BIDS what happen
$BIDS whats the target for Friday close?
$BIDS strong move here
$BIDS Overpower the algos!
$BIDS more calls coming in