Northern Lights Fund Trust IV - Inspire 100 ETF (BIBL) Historical Stock Data

38.91 ↑0.15 (0.39%)
As of March 28, 2024, 11:57am EST.

Historical Data

In the past 30 trading days, BIBL is up 0.09% a day on average. There have been 15 days where Northern Lights Fund Trust IV - Inspire 100 ETF closed green and 15 days where BIBL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2838.8438.91↑$0.07 (0.18%)38.8438.9580.08K
2024-03-2738.4238.76↑$0.34 (0.88%)38.4238.7653.15K
2024-03-2638.5638.23↓$0.33 (-0.86%)38.2338.5849.61K
2024-03-2538.5038.43↓$0.07 (-0.18%)38.4338.5847.25K
2024-03-2238.7838.57↓$0.21 (-0.54%)38.5238.7818.99K
2024-03-2138.6738.83↑$0.16 (0.41%)38.6038.9214.92K
2024-03-2038.0438.39↑$0.35 (0.92%)37.9538.3978.50K
2024-03-1937.8238.02↑$0.20 (0.53%)37.7338.0847.75K
2024-03-1838.0037.98↓$0.02 (-0.05%)37.9238.1343.92K
2024-03-1537.6937.85↑$0.16 (0.42%)37.6937.9291.80K
2024-03-1438.2337.95↓$0.28 (-0.74%)37.7038.23288.74K
2024-03-1338.3038.19↓$0.11 (-0.29%)38.1238.3432.71K
2024-03-1237.9838.30↑$0.32 (0.85%)37.8338.3022.44K
2024-03-1137.9837.89↓$0.09 (-0.24%)37.6237.9829.68K
2024-03-0838.4538.03↓$0.42 (-1.09%)38.0038.5349.56K
2024-03-0738.1238.30↑$0.18 (0.47%)38.1238.3635.64K
2024-03-0637.8437.80↓$0.04 (-0.11%)37.7338.0038.91K
2024-03-0537.8937.43↓$0.46 (-1.21%)37.2737.8963.46K
2024-03-0437.9738.08↑$0.11 (0.29%)37.9338.1647.40K
2024-03-0137.3837.78↑$0.40 (1.07%)37.3337.8137.83K
2024-02-2937.2437.31↑$0.07 (0.19%)37.2237.37156.87K
2024-02-2836.9137.01↑$0.10 (0.27%)36.8737.1124.35K
2024-02-2737.1537.03↓$0.12 (-0.32%)36.9937.1530.20K
2024-02-2637.0937.07↓$0.02 (-0.05%)37.0637.1741.21K
2024-02-2337.0837.07↓$0.01 (-0.03%)37.0037.15308.38K
2024-02-2236.7837.04↑$0.26 (0.71%)36.7837.1594.71K
2024-02-2136.1236.35↑$0.23 (0.63%)36.1036.39443.04K
2024-02-2036.3636.34↓$0.02 (-0.06%)36.1536.4188.10K
2024-02-1636.7936.60↓$0.19 (-0.52%)36.5736.9539.91K
2024-02-1536.5536.94↑$0.39 (1.07%)36.5536.98322.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BIBL i hate money so im buying

0 Like Report
bullorbear

$BIBL yes
keep going down
let's go
stop stalling

0 Like Report
JohnDailyTrader

$BIBL a comeback is always more fun than an all out win!!!!

0 Like Report
jchonnee

$BIBL used to this fuckery!! Not leaving no chance !

0 Like Report