Bull Horn Holdings Corp. (BHSE) Historical Stock Data
1.45 ↑0.00 (0.00%)
As of October 28, 2022, 3:40pm EST.
Historical Data
In the past 30 trading days, BHSE is down -0.61% a day on average. There have been 14 days where Bull Horn Holdings Corp. closed green and 16 days where BHSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-13 | 1.34 | 1.45 | ↑$0.11 (8.21%) | 1.31 | 1.56 | 43.44K |
| 2023-03-10 | 1.33 | 1.33 | ↑$0.00 (0.00%) | 1.31 | 1.41 | 81.86K |
| 2023-03-03 | 1.76 | 1.71 | ↓$0.05 (-3.07%) | 1.63 | 1.77 | 104.78K |
| 2023-03-02 | 1.80 | 1.73 | ↓$0.07 (-3.89%) | 1.65 | 1.82 | 215.62K |
| 2023-02-27 | 1.40 | 1.53 | ↑$0.13 (9.29%) | 1.30 | 1.54 | 186.71K |
| 2023-02-24 | 1.30 | 1.30 | ↑$0.00 (0.00%) | 1.22 | 1.32 | 86.12K |
| 2023-02-17 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.36 | 1.49 | 86.72K |
| 2023-02-16 | 1.40 | 1.44 | ↑$0.04 (2.86%) | 1.30 | 1.44 | 95.08K |
| 2023-02-15 | 1.47 | 1.35 | ↓$0.12 (-8.16%) | 1.23 | 1.52 | 99.28K |
| 2023-02-14 | 1.60 | 1.49 | ↓$0.11 (-6.88%) | 1.44 | 1.60 | 85.87K |
| 2023-02-10 | 1.62 | 1.57 | ↓$0.05 (-3.09%) | 1.50 | 1.71 | 141.18K |
| 2023-02-08 | 1.39 | 1.64 | ↑$0.26 (18.56%) | 1.33 | 1.70 | 720.10K |
| 2023-02-06 | 1.48 | 1.40 | ↓$0.09 (-5.74%) | 1.35 | 1.55 | 111.77K |
| 2023-02-03 | 1.61 | 1.51 | ↓$0.10 (-6.21%) | 1.44 | 1.61 | 151.39K |
| 2023-02-01 | 1.87 | 1.65 | ↓$0.22 (-11.76%) | 1.65 | 1.87 | 133.33K |
| 2023-01-31 | 1.87 | 1.86 | ↓$0.01 (-0.53%) | 1.75 | 1.95 | 336.25K |
| 2023-01-30 | 1.57 | 1.65 | ↑$0.08 (5.10%) | 1.52 | 1.69 | 74.59K |
| 2023-01-27 | 1.57 | 1.58 | ↑$0.01 (0.64%) | 1.55 | 1.69 | 37.48K |
| 2023-01-26 | 1.70 | 1.60 | ↓$0.10 (-5.88%) | 1.55 | 1.74 | 54.65K |
| 2023-01-25 | 1.63 | 1.69 | ↑$0.06 (3.59%) | 1.63 | 1.78 | 21.69K |
| 2023-01-23 | 1.85 | 1.72 | ↓$0.13 (-7.03%) | 1.69 | 1.85 | 36.83K |
| 2023-01-20 | 1.77 | 1.82 | ↑$0.05 (2.77%) | 1.76 | 1.84 | 14.56K |
| 2023-01-19 | 1.87 | 1.84 | ↓$0.03 (-1.60%) | 1.76 | 1.87 | 27.49K |
| 2023-01-13 | 1.87 | 1.83 | ↓$0.04 (-2.14%) | 1.81 | 1.90 | 44.07K |
| 2023-01-12 | 1.81 | 1.87 | ↑$0.06 (3.31%) | 1.81 | 1.90 | 42.45K |
| 2023-01-11 | 1.90 | 1.82 | ↓$0.08 (-4.21%) | 1.82 | 1.92 | 62.96K |
| 2023-01-06 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.76 | 1.98 | 35.58K |
| 2023-01-05 | 1.82 | 1.94 | ↑$0.12 (6.70%) | 1.71 | 1.99 | 37.55K |
| 2022-12-30 | 1.40 | 1.53 | ↑$0.13 (9.38%) | 1.35 | 1.60 | 82.65K |
| 2022-12-29 | 1.62 | 1.34 | ↓$0.29 (-17.59%) | 1.32 | 1.62 | 36.31K |
Create an account or log in to view more rows.
$BHSE we want higher!!!
$BHSE id rather have a dip then rip than a gap and crap
$BHSE we just getting started
$BHSE bear trap
$BHSE looking ready to breakout soon.
$BHSE what time we going green?
$BHSE love this stock!!!!
$BHSE puts r going to print tomorrow
$BHSE yes
keep going down
let's go
stop stalling
$BHSE come on I wana jump up and down