BHP Group Limited (BHP) Historical Stock Data

57.69 ↑0.16 (0.28%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BHP is down -0.03% a day on average. There have been 13 days where BHP Group Limited closed green and 17 days where BHP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2857.5157.69↑$0.18 (0.31%)57.2757.802.66M
2024-03-2756.5057.53↑$1.03 (1.82%)56.4857.532.38M
2024-03-2656.8756.55↓$0.32 (-0.56%)56.2356.892.65M
2024-03-2557.4756.96↓$0.51 (-0.89%)56.9457.821.59M
2024-03-2257.2557.04↓$0.21 (-0.37%)57.0357.522.40M
2024-03-2158.3257.89↓$0.43 (-0.74%)57.8458.491.79M
2024-03-2056.7957.78↑$0.99 (1.74%)56.6057.842.44M
2024-03-1956.4556.64↑$0.19 (0.34%)56.3156.742.52M
2024-03-1856.4655.88↓$0.58 (-1.03%)55.8756.471.96M
2024-03-1555.2055.67↑$0.47 (0.85%)55.0955.783.44M
2024-03-1456.4856.04↓$0.44 (-0.78%)55.7656.652.93M
2024-03-1355.8856.87↑$0.99 (1.77%)55.8157.223.65M
2024-03-1256.7556.00↓$0.75 (-1.32%)55.9456.852.88M
2024-03-1155.7756.13↑$0.36 (0.65%)55.7056.223.07M
2024-03-0857.9857.30↓$0.68 (-1.17%)57.1158.013.95M
2024-03-0758.3157.82↓$0.49 (-0.84%)57.8158.482.79M
2024-03-0658.7058.57↓$0.13 (-0.22%)58.4559.092.12M
2024-03-0557.7357.49↓$0.24 (-0.42%)57.3358.011.48M
2024-03-0458.0158.06↑$0.05 (0.09%)57.8758.212.11M
2024-03-0157.8658.34↑$0.48 (0.83%)57.4658.432.71M
2024-02-2957.5357.34↓$0.19 (-0.33%)57.2057.801.97M
2024-02-2856.9157.09↑$0.18 (0.32%)56.8057.121.76M
2024-02-2757.9557.74↓$0.21 (-0.36%)57.5858.072.35M
2024-02-2657.3857.20↓$0.18 (-0.31%)56.7957.383.20M
2024-02-2358.5458.31↓$0.23 (-0.39%)58.1958.851.65M
2024-02-2258.2458.36↑$0.12 (0.21%)58.0058.452.35M
2024-02-2157.9257.76↓$0.16 (-0.28%)57.5558.202.18M
2024-02-2059.1158.10↓$1.01 (-1.71%)57.6259.124.52M
2024-02-1660.1960.34↑$0.15 (0.25%)60.1060.742.98M
2024-02-1558.6259.61↑$0.99 (1.69%)58.6259.732.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$BHP puts r going to print tomorrow

0 Like Report
bulls_only

$BHP buy the dip were blasting off

0 Like Report