Brighthouse Financial Inc (BHFAP) Historical Stock Data

24.39 ↓0.25 (-1.01%)
As of March 28, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, BHFAP is down -0.01% a day on average. There have been 16 days where Brighthouse Financial Inc closed green and 14 days where BHFAP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.6424.39↓$0.25 (-1.01%)24.2024.7537.94K
2024-03-2724.3424.64↑$0.31 (1.25%)24.3024.6531.39K
2024-03-2624.4424.35↓$0.09 (-0.37%)24.2224.5325.65K
2024-03-2524.6524.31↓$0.34 (-1.38%)24.2824.6528.90K
2024-03-2224.4024.59↑$0.20 (0.80%)24.3624.6225.80K
2024-03-2124.6224.50↓$0.11 (-0.47%)24.4224.6224.14K
2024-03-2024.3624.44↑$0.08 (0.33%)24.2624.5341.75K
2024-03-1924.1324.38↑$0.25 (1.04%)24.1324.4733.83K
2024-03-1824.2424.27↑$0.03 (0.12%)23.9524.4624.60K
2024-03-1523.8024.18↑$0.38 (1.60%)23.6924.2410.74K
2024-03-1424.0523.76↓$0.29 (-1.20%)23.6624.3134.68K
2024-03-1324.3724.30↓$0.07 (-0.29%)23.9824.4424.37K
2024-03-1224.2424.21↓$0.03 (-0.12%)24.0524.4817.14K
2024-03-1124.4324.15↓$0.28 (-1.15%)24.1424.4314.49K
2024-03-0824.2224.31↑$0.09 (0.36%)24.1824.3920.06K
2024-03-0724.2224.19↓$0.03 (-0.12%)24.1124.4531.53K
2024-03-0624.5724.53↓$0.04 (-0.16%)24.2124.6521.32K
2024-03-0524.3124.45↑$0.14 (0.58%)24.1724.5023.83K
2024-03-0424.3924.27↓$0.12 (-0.49%)24.2224.6319.90K
2024-03-0124.4724.53↑$0.06 (0.25%)24.3724.6434.62K
2024-02-2924.5224.23↓$0.29 (-1.18%)24.1824.7068.99K
2024-02-2824.5624.58↑$0.02 (0.08%)24.3624.6143.58K
2024-02-2724.3724.39↑$0.02 (0.09%)24.3324.5019.73K
2024-02-2624.2924.49↑$0.20 (0.82%)24.0224.4920.03K
2024-02-2323.9424.25↑$0.31 (1.29%)23.9424.5025.59K
2024-02-2223.7023.91↑$0.21 (0.89%)23.7024.1132.87K
2024-02-2123.8423.58↓$0.26 (-1.09%)23.5523.8419.07K
2024-02-2023.8523.87↑$0.02 (0.08%)23.6724.0223.37K
2024-02-1623.9323.70↓$0.23 (-0.96%)23.6324.0316.28K
2024-02-1523.8723.90↑$0.03 (0.13%)23.7524.3338.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$BHFAP we always finish green after a red week. Less go!

0 Like Report