Bausch Health Companies Inc (BHC) Historical Stock Data

8.53 ↑0.17 (2.03%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, BHC is down -0.12% a day on average. There have been 13 days where Bausch Health Companies Inc closed green and 17 days where BHC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-018.398.53↑$0.14 (1.67%)8.028.543.39M
2022-06-308.388.36↓$0.02 (-0.24%)8.138.634.58M
2022-06-298.808.51↓$0.29 (-3.30%)8.378.804.63M
2022-06-288.758.83↑$0.08 (0.91%)8.709.257.36M
2022-06-278.738.68↓$0.05 (-0.57%)8.468.876.54M
2022-06-247.698.75↑$1.06 (13.78%)7.508.7616.63M
2022-06-237.057.27↑$0.22 (3.12%)6.897.285.50M
2022-06-227.047.06↑$0.02 (0.28%)7.017.394.91M
2022-06-217.467.20↓$0.26 (-3.49%)7.117.585.96M
2022-06-177.247.36↑$0.12 (1.66%)7.167.495.14M
2022-06-167.457.28↓$0.17 (-2.28%)7.217.625.35M
2022-06-157.457.84↑$0.39 (5.23%)7.457.965.66M
2022-06-147.567.40↓$0.16 (-2.12%)7.267.625.10M
2022-06-137.867.58↓$0.28 (-3.56%)7.457.936.29M
2022-06-108.158.03↓$0.12 (-1.47%)7.928.236.25M
2022-06-098.928.38↓$0.54 (-6.05%)8.368.986.53M
2022-06-089.079.00↓$0.07 (-0.77%)8.769.185.49M
2022-06-079.109.11↑$0.01 (0.11%)8.919.295.15M
2022-06-069.189.20↑$0.02 (0.22%)8.979.275.32M
2022-06-039.509.12↓$0.38 (-4.00%)9.079.595.11M
2022-06-029.549.63↑$0.09 (0.94%)9.489.753.71M
2022-06-019.779.57↓$0.20 (-2.05%)9.339.885.25M
2022-05-319.869.72↓$0.14 (-1.42%)9.509.926.42M
2022-05-279.919.87↓$0.04 (-0.40%)9.669.934.78M
2022-05-269.489.86↑$0.38 (4.01%)9.299.939.77M
2022-05-259.199.58↑$0.39 (4.24%)9.199.675.07M
2022-05-249.779.28↓$0.49 (-5.02%)9.139.784.41M
2022-05-2310.049.79↓$0.25 (-2.49%)9.7410.154.03M
2022-05-2010.309.93↓$0.37 (-3.59%)9.5210.426.06M
2022-05-199.8510.15↑$0.30 (3.05%)9.7610.3810.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BHC Not Selling
Hodling for thousands!

0 Like Report
chickenEggs

$BHC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
7starRestaurant

$BHC I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report