Bausch Health Companies Inc (BHC) Historical Stock Data

10.49 ↑0.63 (6.39%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BHC is up 0.45% a day on average. There have been 20 days where Bausch Health Companies Inc closed green and 10 days where BHC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-279.9010.49↑$0.59 (5.96%)9.8810.496.34M
2024-03-269.499.86↑$0.37 (3.90%)9.479.933.09M
2024-03-259.649.48↓$0.16 (-1.66%)9.479.892.19M
2024-03-229.439.56↑$0.13 (1.38%)9.399.581.14M
2024-03-219.549.50↓$0.04 (-0.42%)9.439.631.68M
2024-03-209.519.59↑$0.08 (0.84%)9.359.621.43M
2024-03-199.339.54↑$0.21 (2.25%)9.289.571.47M
2024-03-189.299.38↑$0.09 (0.97%)9.169.391.20M
2024-03-159.159.20↑$0.05 (0.55%)9.079.241.39M
2024-03-149.209.09↓$0.11 (-1.20%)9.049.271.04M
2024-03-139.239.28↑$0.05 (0.54%)9.219.431.08M
2024-03-129.149.19↑$0.05 (0.55%)9.079.211.03M
2024-03-119.219.12↓$0.09 (-0.98%)9.109.271.12M
2024-03-089.359.23↓$0.12 (-1.28%)9.159.411.20M
2024-03-079.279.28↑$0.01 (0.11%)9.139.341.38M
2024-03-069.629.22↓$0.40 (-4.16%)9.189.682.35M
2024-03-059.559.56↑$0.01 (0.10%)9.369.642.47M
2024-03-049.799.58↓$0.21 (-2.15%)9.489.882.86M
2024-03-019.479.89↑$0.42 (4.44%)9.299.905.99M
2024-02-299.329.39↑$0.07 (0.75%)9.169.453.27M
2024-02-289.199.20↑$0.01 (0.11%)9.089.402.10M
2024-02-279.009.18↑$0.18 (2.00%)8.919.195.15M
2024-02-269.188.99↓$0.19 (-2.07%)8.839.182.53M
2024-02-239.359.18↓$0.17 (-1.82%)8.919.463.47M
2024-02-229.139.30↑$0.17 (1.86%)8.699.488.07M
2024-02-218.608.67↑$0.07 (0.81%)8.578.823.91M
2024-02-208.498.60↑$0.11 (1.30%)8.408.611.31M
2024-02-168.388.51↑$0.13 (1.55%)8.318.511.62M
2024-02-158.458.49↑$0.04 (0.47%)8.408.621.80M
2024-02-148.548.43↓$0.11 (-1.29%)8.378.550.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$BHC watch for another rejection up here

0 Like Report
rikutarii3

$BHC I still don’t wanna buy it

0 Like Report