Build Acquisition Corp (BGSX) Historical Stock Data

9.98 ↑0.00 (0.00%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, BGSX is up 0.00% a day on average. There have been 26 days where Build Acquisition Corp closed green and 4 days where BGSX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-079.989.98↑$0.00 (0.00%)9.989.982K
2022-12-069.989.98↑$0.00 (0.00%)9.979.9822.39K
2022-12-059.989.96↓$0.02 (-0.20%)9.969.98307
2022-12-029.949.94↑$0.00 (0.00%)9.949.9410
2022-12-019.949.94↑$0.00 (0.00%)9.949.944.48K
2022-11-299.969.96↑$0.00 (0.00%)9.969.9637.47K
2022-11-289.989.97↓$0.01 (-0.10%)9.979.98225
2022-11-259.979.95↓$0.02 (-0.20%)9.959.987.35K
2022-11-239.959.95↑$0.00 (0.00%)9.959.958.83K
2022-11-229.959.95↑$0.00 (0.00%)9.959.958.81K
2022-11-219.959.95↑$0.00 (0.00%)9.959.95134.39K
2022-11-189.959.95↑$0.00 (0.00%)9.959.9512.20K
2022-11-179.959.96↑$0.01 (0.10%)9.959.96155.35K
2022-11-169.939.95↑$0.02 (0.20%)9.939.957.08K
2022-11-159.949.94↑$0.00 (0.00%)9.949.9424
2022-11-149.959.94↓$0.01 (-0.10%)9.949.955.36K
2022-11-119.949.94↑$0.00 (0.00%)9.949.94124.04K
2022-11-109.939.93↑$0.00 (0.00%)9.939.95120.29K
2022-11-099.939.93↑$0.00 (0.00%)9.939.93755.08K
2022-11-079.929.92↑$0.00 (0.00%)9.919.92127.18K
2022-11-049.919.92↑$0.01 (0.10%)9.919.92500.30K
2022-11-039.919.91↑$0.00 (0.00%)9.919.91634
2022-11-029.919.91↑$0.00 (0.00%)9.919.91100
2022-11-019.939.93↑$0.00 (0.00%)9.939.931K
2022-10-319.929.93↑$0.01 (0.10%)9.929.93125.25K
2022-10-289.929.92↑$0.00 (0.00%)9.929.92150.34K
2022-10-279.929.93↑$0.01 (0.10%)9.929.9332.60K
2022-10-269.929.93↑$0.01 (0.10%)9.929.934.17K
2022-10-259.919.91↑$0.00 (0.00%)9.919.92162.09K
2022-10-249.909.90↑$0.00 (0.00%)9.909.902.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BGSX what calls are you guys jacked to the tits on?

0 Like Report