Build Acquisition Corp (BGSX) Historical Stock Data
10.19 ↓0.01 (-0.10%)
As of March 16, 2023, 11:25am EST.
Historical Data
In the past 30 trading days, BGSX is up 0.01% a day on average. There have been 23 days where Build Acquisition Corp closed green and 7 days where BGSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-16 | 10.17 | 10.20 | ↑$0.03 (0.29%) | 10.17 | 10.20 | 62.44K |
| 2023-03-15 | 10.18 | 10.19 | ↑$0.01 (0.05%) | 10.18 | 10.19 | 7.41K |
| 2023-03-14 | 10.19 | 10.19 | ↓$0.00 (-0.05%) | 10.19 | 10.19 | 12.49K |
| 2023-03-13 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 107 |
| 2023-03-10 | 10.18 | 10.18 | ↓$0.00 (-0.05%) | 10.17 | 10.18 | 11.75K |
| 2023-03-09 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.17 | 10.23 | 393.41K |
| 2023-03-08 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.17 | 10.20 | 117.11K |
| 2023-03-07 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 5.24K |
| 2023-03-06 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.18 | 10.21 | 11.17K |
| 2023-03-03 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.60 | 55.79K |
| 2023-03-02 | 10.13 | 10.19 | ↑$0.06 (0.59%) | 10.13 | 10.20 | 840.30K |
| 2023-02-28 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 80 |
| 2023-02-27 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 5.23K |
| 2023-02-24 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 312.90K |
| 2023-02-23 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 527 |
| 2023-02-22 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.14 | 9.21K |
| 2023-02-21 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 102 |
| 2023-02-17 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 10.12 | 10.15 | 241 |
| 2023-02-16 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 213 |
| 2023-02-15 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 103 |
| 2023-02-14 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 429 |
| 2023-02-08 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 9 |
| 2023-02-07 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 288 |
| 2023-02-06 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 400 |
| 2023-02-03 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 189 |
| 2023-02-02 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 103 |
| 2023-02-01 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 38.37K |
| 2023-01-30 | 10.12 | 10.10 | ↓$0.02 (-0.20%) | 10.10 | 10.12 | 3.68K |
| 2023-01-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 102 |
| 2023-01-25 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 1 |
Create an account or log in to view more rows.
$BGSX I warned everyone this company sucks
$BGSX coming now
$BGSX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BGSX cover that shit
$BGSX lets see if it can hold the line
$BGSX Buying more
$BGSX Very bullish action
$BGSX has just been halted from trading.
$BGSX buy SHARES
$BGSX last chance to load imo