Berkshire Grey Inc (BGRY) Historical Stock Data
1.40 ↑0.00 (0.00%)
As of July 19, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, BGRY is up 0.36% a day on average. There have been 26 days where Berkshire Grey Inc closed green and 4 days where BGRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-19 | 1.41 | 1.40 | ↓$0.01 (-0.71%) | 1.40 | 1.41 | 730.77K |
| 2023-07-18 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.39 | 1.41 | 510.04K |
| 2023-07-17 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.40 | 1.41 | 320.38K |
| 2023-07-14 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.39 | 1.41 | 534.81K |
| 2023-07-13 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.39 | 1.41 | 308.42K |
| 2023-07-12 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.39 | 1.41 | 374.80K |
| 2023-07-11 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.39 | 1.40 | 262K |
| 2023-07-10 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.40 | 165.76K |
| 2023-07-07 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.40 | 220.03K |
| 2023-07-06 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.39 | 1.41 | 582.46K |
| 2023-07-05 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.41 | 890.29K |
| 2023-07-03 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.39 | 1.41 | 171.04K |
| 2023-06-30 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.40 | 1.41 | 299.78K |
| 2023-06-29 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.40 | 1.41 | 361.74K |
| 2023-06-28 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.39 | 1.42 | 514.95K |
| 2023-06-27 | 1.39 | 1.40 | ↑$0.01 (0.72%) | 1.39 | 1.40 | 293.26K |
| 2023-06-26 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.39 | 1.41 | 279.75K |
| 2023-06-23 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.39 | 1.49 | 3.01M |
| 2023-06-22 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.39 | 1.40 | 228.48K |
| 2023-06-21 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.40 | 556.65K |
| 2023-06-20 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.39 | 1.40 | 240.75K |
| 2023-06-16 | 1.40 | 1.39 | ↓$0.01 (-0.71%) | 1.39 | 1.40 | 363.40K |
| 2023-06-15 | 1.38 | 1.40 | ↑$0.02 (1.45%) | 1.38 | 1.40 | 712.60K |
| 2023-06-14 | 1.39 | 1.38 | ↓$0.01 (-0.72%) | 1.38 | 1.40 | 713.61K |
| 2023-06-13 | 1.39 | 1.40 | ↑$0.01 (0.36%) | 1.39 | 1.40 | 289.65K |
| 2023-06-12 | 1.38 | 1.40 | ↑$0.02 (1.09%) | 1.38 | 1.40 | 0.96M |
| 2023-06-09 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.38 | 1.39 | 330.87K |
| 2023-06-08 | 1.38 | 1.38 | ↑$0.00 (0.00%) | 1.38 | 1.39 | 209.69K |
| 2023-06-07 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.38 | 1.39 | 300.20K |
| 2023-06-06 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.38 | 1.39 | 559.79K |
Create an account or log in to view more rows.
$BGRY keep inchin
$BGRY cup and handle dont play
$BGRY a comeback is always more fun than an all out win!!!!
$BGRY Many many bears
$BGRY we always finish green after a red week. Less go!
$BGRY bear trap dude
$BGRY today feels different to the moon
$BGRY if your selling dont regret it later
$BGRY has just been halted from trading.
$BGRY bought more