Barings Global Short Duration High Yield Fund (BGH) Historical Stock Data
13.96 ↑0.15 (1.09%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BGH is down -0.29% a day on average. There have been 8 days where Barings Global Short Duration High Yield Fund closed green and 22 days where BGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 13.81 | 13.96 | ↑$0.15 (1.09%) | 13.81 | 13.99 | 98.90K |
| 2024-04-16 | 13.71 | 13.81 | ↑$0.10 (0.73%) | 13.71 | 13.84 | 54.92K |
| 2024-04-15 | 14.04 | 13.74 | ↓$0.30 (-2.14%) | 13.71 | 14.04 | 121.55K |
| 2024-04-12 | 14.09 | 13.94 | ↓$0.15 (-1.06%) | 13.94 | 14.12 | 35.61K |
| 2024-04-11 | 14.17 | 14.08 | ↓$0.09 (-0.64%) | 14.02 | 14.17 | 59.72K |
| 2024-04-10 | 14.20 | 14.10 | ↓$0.10 (-0.70%) | 14.08 | 14.23 | 53.20K |
| 2024-04-09 | 14.39 | 14.31 | ↓$0.08 (-0.56%) | 14.24 | 14.39 | 52.57K |
| 2024-04-08 | 14.36 | 14.34 | ↓$0.02 (-0.14%) | 14.30 | 14.40 | 85.86K |
| 2024-04-05 | 14.32 | 14.32 | ↑$0.00 (0.00%) | 14.24 | 14.32 | 53.95K |
| 2024-04-04 | 14.30 | 14.27 | ↓$0.03 (-0.21%) | 14.23 | 14.32 | 118.16K |
| 2024-04-03 | 14.25 | 14.22 | ↓$0.03 (-0.21%) | 14.17 | 14.25 | 51.90K |
| 2024-04-02 | 14.25 | 14.23 | ↓$0.02 (-0.14%) | 14.16 | 14.28 | 54.78K |
| 2024-04-01 | 14.27 | 14.26 | ↓$0.01 (-0.07%) | 14.24 | 14.34 | 123.59K |
| 2024-03-28 | 14.34 | 14.30 | ↓$0.04 (-0.28%) | 14.30 | 14.35 | 58.52K |
| 2024-03-27 | 14.39 | 14.34 | ↓$0.05 (-0.35%) | 14.31 | 14.39 | 65.20K |
| 2024-03-26 | 14.29 | 14.29 | ↑$0.00 (0.00%) | 14.25 | 14.31 | 31.74K |
| 2024-03-25 | 14.30 | 14.22 | ↓$0.08 (-0.56%) | 14.21 | 14.39 | 55.26K |
| 2024-03-22 | 14.28 | 14.25 | ↓$0.03 (-0.21%) | 14.24 | 14.30 | 26.71K |
| 2024-03-21 | 14.23 | 14.21 | ↓$0.02 (-0.14%) | 14.20 | 14.28 | 28.18K |
| 2024-03-20 | 14.23 | 14.23 | ↑$0.00 (0.00%) | 14.16 | 14.25 | 33.26K |
| 2024-03-19 | 14.17 | 14.20 | ↑$0.03 (0.21%) | 14.13 | 14.22 | 98.78K |
| 2024-03-18 | 14.40 | 14.26 | ↓$0.14 (-0.97%) | 14.25 | 14.45 | 173.40K |
| 2024-03-15 | 14.36 | 14.31 | ↓$0.05 (-0.35%) | 14.29 | 14.47 | 117.14K |
| 2024-03-14 | 14.38 | 14.32 | ↓$0.06 (-0.42%) | 14.30 | 14.40 | 37.17K |
| 2024-03-13 | 14.45 | 14.38 | ↓$0.07 (-0.48%) | 14.35 | 14.50 | 59.01K |
| 2024-03-12 | 14.38 | 14.43 | ↑$0.05 (0.35%) | 14.36 | 14.44 | 37.13K |
| 2024-03-11 | 14.39 | 14.35 | ↓$0.04 (-0.28%) | 14.31 | 14.39 | 36.74K |
| 2024-03-08 | 14.34 | 14.32 | ↓$0.02 (-0.14%) | 14.18 | 14.34 | 72.89K |
| 2024-03-07 | 14.43 | 14.27 | ↓$0.16 (-1.11%) | 14.23 | 14.44 | 59.44K |
| 2024-03-06 | 14.32 | 14.35 | ↑$0.03 (0.21%) | 14.29 | 14.38 | 60.59K |
Create an account or log in to view more rows.
$BGH call the SEC
$BGH time to short this
$BGH Holding Pattern
$BGH whelp. you win this round. goodluck
$BGH Buy it up so it crashes harder in the next two trading days
$BGH wtf?
$BGH eyeing for a scalp
$BGH enjoy your weekend
$BGH don’t be boring today beast
$BGH looks good