Barings Global Short Duration High Yield Fund (BGH) Historical Stock Data
15.73 ↓0.06 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BGH is down -0.24% a day on average. There have been 12 days where Barings Global Short Duration High Yield Fund closed green and 18 days where BGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 15.84 | 15.73 | ↓$0.11 (-0.69%) | 15.65 | 15.86 | 52.34K |
| 2025-01-13 | 15.79 | 15.79 | ↑$0.00 (0.00%) | 15.72 | 15.84 | 39.65K |
| 2025-01-10 | 15.80 | 15.74 | ↓$0.06 (-0.38%) | 15.70 | 15.87 | 47.99K |
| 2025-01-08 | 15.77 | 15.80 | ↑$0.03 (0.19%) | 15.71 | 15.84 | 56.91K |
| 2025-01-07 | 15.78 | 15.73 | ↓$0.05 (-0.32%) | 15.69 | 15.85 | 47.21K |
| 2025-01-06 | 15.80 | 15.74 | ↓$0.06 (-0.38%) | 15.70 | 15.80 | 42.25K |
| 2025-01-03 | 15.72 | 15.80 | ↑$0.08 (0.51%) | 15.64 | 15.80 | 70.29K |
| 2025-01-02 | 15.64 | 15.61 | ↓$0.03 (-0.19%) | 15.50 | 15.68 | 65.70K |
| 2024-12-31 | 15.47 | 15.44 | ↓$0.03 (-0.19%) | 15.39 | 15.56 | 112.66K |
| 2024-12-30 | 15.38 | 15.41 | ↑$0.03 (0.20%) | 15.36 | 15.45 | 55.68K |
| 2024-12-27 | 15.51 | 15.36 | ↓$0.15 (-0.97%) | 15.30 | 15.56 | 56.17K |
| 2024-12-26 | 15.50 | 15.49 | ↓$0.01 (-0.06%) | 15.46 | 15.70 | 36.07K |
| 2024-12-24 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.60 | 33.21K |
| 2024-12-23 | 15.34 | 15.53 | ↑$0.19 (1.24%) | 15.32 | 15.58 | 51.72K |
| 2024-12-20 | 15.20 | 15.30 | ↑$0.10 (0.66%) | 15.04 | 15.35 | 96.12K |
| 2024-12-19 | 15.43 | 15.34 | ↓$0.09 (-0.58%) | 15.30 | 15.47 | 100.09K |
| 2024-12-18 | 15.72 | 15.44 | ↓$0.28 (-1.78%) | 15.35 | 15.76 | 68.87K |
| 2024-12-17 | 15.91 | 15.68 | ↓$0.23 (-1.45%) | 15.66 | 16.00 | 72.35K |
| 2024-12-16 | 15.89 | 15.93 | ↑$0.04 (0.25%) | 15.84 | 15.98 | 102.42K |
| 2024-12-13 | 15.90 | 15.81 | ↓$0.09 (-0.57%) | 15.73 | 15.93 | 72.88K |
| 2024-12-12 | 15.99 | 15.86 | ↓$0.13 (-0.81%) | 15.84 | 15.99 | 64.79K |
| 2024-12-11 | 16.03 | 15.93 | ↓$0.10 (-0.62%) | 15.88 | 16.06 | 42.50K |
| 2024-12-10 | 16.10 | 15.95 | ↓$0.15 (-0.93%) | 15.90 | 16.10 | 50.37K |
| 2024-12-09 | 16.30 | 16.07 | ↓$0.23 (-1.41%) | 16.03 | 16.32 | 41.59K |
| 2024-12-06 | 16.25 | 16.24 | ↓$0.01 (-0.06%) | 16.22 | 16.34 | 79.67K |
| 2024-12-05 | 16.18 | 16.21 | ↑$0.03 (0.19%) | 16.08 | 16.22 | 43.12K |
| 2024-12-04 | 16.21 | 16.11 | ↓$0.10 (-0.62%) | 16.08 | 16.22 | 45.33K |
| 2024-12-03 | 16.10 | 16.19 | ↑$0.09 (0.56%) | 16.09 | 16.22 | 123.84K |
| 2024-12-02 | 15.93 | 16.08 | ↑$0.15 (0.94%) | 15.91 | 16.08 | 64.82K |
| 2024-11-29 | 15.86 | 15.88 | ↑$0.02 (0.13%) | 15.86 | 15.97 | 34.80K |
Create an account or log in to view more rows.
$BGH swing puts
$BGH we want higher!!!
$BGH is going to have a run next month
$BGH lets go <3
$BGH if your selling dont regret it later
$BGH Algorithms are playing games
$BGH call the SEC
$BGH time to short this
$BGH Holding Pattern
$BGH whelp. you win this round. goodluck