Benefytt Technologies Inc (BFYT) Historical Stock Data

Historical Data

In the past 30 trading days, BFYT is up 0.00% a day on average. There have been 19 days where Benefytt Technologies Inc closed green and 11 days where BFYT closed red.

DateOpenCloseChangeLowHighVolume
2020-08-2131.0031.00↑$0.00 (0.00%)31.0031.000
2020-08-2030.9831.00↑$0.02 (0.06%)30.9831.00354.73K
2020-08-1931.0030.97↓$0.03 (-0.10%)30.9631.00551.71K
2020-08-1831.0031.01↑$0.01 (0.03%)30.9931.01229.96K
2020-08-1731.0031.01↑$0.01 (0.03%)30.9831.01202.49K
2020-08-1431.0131.00↓$0.01 (-0.03%)30.9731.0195.70K
2020-08-1330.9830.98↑$0.00 (0.00%)30.9731.02160.40K
2020-08-1230.9830.97↓$0.01 (-0.03%)30.9631.02339.90K
2020-08-1131.0230.97↓$0.05 (-0.16%)30.9531.08304.90K
2020-08-1031.0030.98↓$0.02 (-0.06%)30.9831.05180.20K
2020-08-0731.1031.01↓$0.09 (-0.29%)30.9831.10157.30K
2020-08-0630.9431.12↑$0.18 (0.58%)30.9231.14434.90K
2020-08-0530.9831.00↑$0.02 (0.06%)30.9231.050.90M
2020-08-0430.9430.98↑$0.04 (0.13%)30.9330.99228.60K
2020-08-0330.9830.93↓$0.05 (-0.16%)30.9031.00169.10K
2020-07-3130.8930.92↑$0.03 (0.10%)30.8830.95190.50K
2020-07-3030.9030.88↓$0.02 (-0.06%)30.8830.98347.06K
2020-07-2930.9530.90↓$0.05 (-0.16%)30.9031.00618.15K
2020-07-2830.8830.88↑$0.00 (0.00%)30.8831.04362.21K
2020-07-2731.0130.86↓$0.15 (-0.48%)30.8631.05710.76K
2020-07-2431.0031.05↑$0.05 (0.16%)30.9831.10629.74K
2020-07-2331.0031.02↑$0.02 (0.06%)30.9831.10449.16K
2020-07-2231.1830.99↓$0.19 (-0.61%)30.9531.20448.50K
2020-07-2131.0931.16↑$0.07 (0.23%)30.9331.19595.98K
2020-07-2031.0031.00↑$0.00 (0.00%)30.9531.42799.96K
2020-07-1730.9031.00↑$0.10 (0.32%)30.8531.140.95M
2020-07-1630.7930.90↑$0.11 (0.36%)30.7931.201.99M
2020-07-1530.7930.80↑$0.01 (0.03%)30.7830.892.15M
2020-07-1430.7830.78↑$0.00 (0.00%)30.7630.832.90M
2020-07-1330.7730.80↑$0.03 (0.10%)30.7430.8513.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BFYT It’s that TIME!! To Double down!

0 Like Report