BlackRock New York Municipal Income Trust II (BFY) Historical Stock Data

Historical Data

In the past 30 trading days, BFY is up 0.23% a day on average. There have been 21 days where BlackRock New York Municipal Income Trust II closed green and 9 days where BFY closed red.

DateOpenCloseChangeLowHighVolume
2021-04-1415.4715.47↑$0.00 (0.00%)15.4715.470
2021-04-1315.4115.41↑$0.00 (0.00%)15.4115.410
2021-04-1215.4115.41↑$0.00 (0.00%)15.4115.410
2021-04-0915.4915.41↓$0.08 (-0.52%)15.4115.5523.20K
2021-04-0815.4615.55↑$0.09 (0.58%)15.4615.586.10K
2021-04-0715.3615.57↑$0.21 (1.37%)15.3615.632.30K
2021-04-0615.3615.52↑$0.16 (1.04%)15.3615.5313.50K
2021-04-0515.4915.38↓$0.11 (-0.71%)15.3615.4912.50K
2021-04-0115.1715.33↑$0.16 (1.05%)15.1715.3511.07K
2021-03-3115.1615.18↑$0.02 (0.10%)15.0515.4031.32K
2021-03-3015.1715.21↑$0.04 (0.26%)15.1015.228.82K
2021-03-2915.1415.10↓$0.04 (-0.26%)15.0715.2121.07K
2021-03-2615.1415.22↑$0.08 (0.53%)15.1415.2419.01K
2021-03-2515.0215.17↑$0.15 (1.00%)15.0015.1815.16K
2021-03-2415.1415.08↓$0.06 (-0.40%)15.0015.143.28K
2021-03-2315.0514.96↓$0.09 (-0.60%)14.9515.1523K
2021-03-2214.9415.10↑$0.16 (1.07%)14.8715.2031.79K
2021-03-1915.0115.02↑$0.01 (0.07%)14.9515.0212.85K
2021-03-1815.1115.02↓$0.09 (-0.60%)14.9715.1914.56K
2021-03-1715.1215.24↑$0.12 (0.79%)14.8815.2539.12K
2021-03-1615.2515.20↓$0.05 (-0.33%)15.0615.2516.11K
2021-03-1515.1115.17↑$0.06 (0.40%)15.0615.1913.75K
2021-03-1215.0815.17↑$0.09 (0.58%)15.0615.175.50K
2021-03-1115.1115.19↑$0.08 (0.53%)15.1115.2011.72K
2021-03-1014.9815.08↑$0.10 (0.67%)14.9815.0810.47K
2021-03-0914.9214.99↑$0.07 (0.47%)14.9214.993.10K
2021-03-0814.8614.90↑$0.04 (0.27%)14.8614.946.20K
2021-03-0514.9614.92↓$0.04 (-0.27%)14.8114.9611.12K
2021-03-0414.9614.99↑$0.04 (0.23%)14.7114.993.89K
2021-03-0314.9914.94↓$0.05 (-0.33%)14.9414.993.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$BFY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
bredjohnson

$BFY watch for another rejection up here

0 Like Report
dogefan77

$BFY volume is almost nonexistent

0 Like Report
Netflixandstocks

$BFY what caused the sell off in an otherwise good tech market today?

0 Like Report
7starRestaurant

$BFY low volume today isn’t necessarily a bad thing

0 Like Report
a

$BFY Shorts talk the talk but cant walk the walk

0 Like Report