Biofrontera AG (BFRA) Historical Stock Data

2.95 ↑0.28 (10.49%)
As of March 3, 2022, 3:50pm EST.

Historical Data

In the past 30 trading days, BFRA is down -0.11% a day on average. There have been 17 days where Biofrontera AG closed green and 13 days where BFRA closed red.

DateOpenCloseChangeLowHighVolume
2022-03-043.102.67↓$0.43 (-13.87%)2.603.104.95K
2022-03-033.082.95↓$0.13 (-4.22%)2.793.083.68K
2022-03-022.642.87↑$0.23 (8.52%)2.582.874.05K
2022-03-012.902.92↑$0.02 (0.60%)2.692.924.68K
2022-02-282.802.83↑$0.03 (1.07%)2.653.3011.34K
2022-02-252.892.93↑$0.04 (1.38%)2.893.3630.13K
2022-02-242.942.92↓$0.02 (-0.68%)2.562.9612.25K
2022-02-232.752.92↑$0.17 (6.18%)2.653.0916.43K
2022-02-223.142.73↓$0.41 (-13.06%)2.703.1411.03K
2022-02-182.953.11↑$0.16 (5.42%)2.933.185.66K
2022-02-173.022.95↓$0.07 (-2.32%)2.933.0918.96K
2022-02-163.003.12↑$0.12 (4.00%)2.953.2215.73K
2022-02-152.842.90↑$0.06 (2.11%)2.843.2038.39K
2022-02-143.242.76↓$0.48 (-14.81%)2.093.24135.63K
2022-02-113.243.28↑$0.04 (1.23%)3.243.437.32K
2022-02-103.523.46↓$0.06 (-1.70%)3.433.6517.13K
2022-02-093.313.60↑$0.29 (8.76%)3.243.68222.83K
2022-02-082.902.98↑$0.08 (2.76%)2.903.165.35K
2022-02-042.842.85↑$0.01 (0.48%)2.842.862.46K
2022-02-032.722.87↑$0.15 (5.51%)2.722.872.17K
2022-02-022.972.86↓$0.11 (-3.70%)2.843.088.20K
2022-02-012.632.83↑$0.20 (7.60%)2.633.1319.18K
2022-01-312.743.02↑$0.28 (10.22%)2.653.028.58K
2022-01-282.612.76↑$0.15 (5.75%)2.612.8334.47K
2022-01-272.872.67↓$0.20 (-6.97%)2.673.0712.05K
2022-01-262.863.12↑$0.26 (9.09%)2.683.1255.43K
2022-01-252.902.85↓$0.05 (-1.72%)2.443.25100.79K
2022-01-242.622.50↓$0.12 (-4.58%)2.502.7836.43K
2022-01-212.822.59↓$0.23 (-8.16%)2.482.8525.73K
2022-01-203.052.80↓$0.25 (-8.20%)2.803.0521.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$BFRA hint hint this is when you buy a few

0 Like Report