Global X Health & Wellness ETF (BFIT) Historical Stock Data

20.45 ↓0.02 (-0.09%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, BFIT is down -0.27% a day on average. There have been 16 days where Global X Health & Wellness ETF closed green and 14 days where BFIT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2020.3220.45↑$0.13 (0.65%)20.2020.450.94K
2022-05-1920.6720.47↓$0.20 (-0.96%)20.4020.67445
2022-05-1821.1020.49↓$0.61 (-2.89%)20.4921.10842
2022-05-1721.4521.45↑$0.00 (0.00%)21.4521.45495
2022-05-1620.9120.94↑$0.03 (0.14%)20.9120.96681
2022-05-1320.6121.08↑$0.47 (2.28%)20.6121.081.97K
2022-05-1220.1820.28↑$0.10 (0.50%)19.9320.281.49K
2022-05-1120.2819.93↓$0.35 (-1.73%)19.8320.444.49K
2022-05-1020.4820.11↓$0.37 (-1.81%)20.0020.481.70K
2022-05-0920.5020.18↓$0.32 (-1.56%)20.1720.559.84K
2022-05-0621.1220.90↓$0.22 (-1.04%)20.8821.123.17K
2022-05-0522.2421.38↓$0.86 (-3.87%)21.3722.241.99K
2022-05-0422.2922.61↑$0.32 (1.45%)21.9122.612.15K
2022-05-0322.3622.37↑$0.01 (0.04%)22.3122.414.50K
2022-05-0222.2122.37↑$0.16 (0.72%)21.9322.376.22K
2022-04-2922.5422.09↓$0.45 (-1.99%)22.0922.543.02K
2022-04-2822.2022.46↑$0.26 (1.17%)22.0322.46804
2022-04-2722.0221.95↓$0.07 (-0.32%)21.0022.0612.07K
2022-04-2622.2022.17↓$0.03 (-0.14%)22.0722.69501
2022-04-2522.6122.81↑$0.20 (0.88%)22.6122.81801
2022-04-2223.0122.90↓$0.11 (-0.48%)22.9023.301.62K
2022-04-2123.8723.26↓$0.61 (-2.56%)23.2623.872.12K
2022-04-2023.8523.71↓$0.14 (-0.59%)23.6323.855.15K
2022-04-1923.3223.61↑$0.29 (1.24%)23.1023.624K
2022-04-1823.3423.27↓$0.07 (-0.30%)23.1923.438.69K
2022-04-1423.5023.50↑$0.00 (0.00%)23.5023.53246
2022-04-1323.0323.33↑$0.30 (1.31%)23.0323.36722
2022-04-1223.3423.55↑$0.21 (0.90%)23.1823.551.37K
2022-04-1123.1423.19↑$0.05 (0.22%)23.0123.191.20K
2022-04-0823.2523.40↑$0.15 (0.63%)23.2423.474.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$BFIT This may be your last opportunity to buy on the cheap??

0 Like Report