Burgerfi International Inc (BFI) Historical Stock Data

3.15 ↓0.01 (-0.32%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, BFI is up 0.69% a day on average. There have been 16 days where Burgerfi International Inc closed green and 14 days where BFI closed red.

DateOpenCloseChangeLowHighVolume
2022-07-063.153.15↑$0.00 (0.00%)3.143.2231.56K
2022-07-053.193.16↓$0.03 (-0.94%)3.153.2116.11K
2022-07-013.203.19↓$0.01 (-0.31%)3.173.3339.70K
2022-06-303.173.23↑$0.06 (2.02%)3.153.2925.15K
2022-06-293.223.20↓$0.02 (-0.62%)3.183.2424.51K
2022-06-283.323.18↓$0.14 (-4.22%)3.153.3228.53K
2022-06-273.283.30↑$0.02 (0.61%)3.203.3412.19K
2022-06-243.273.28↑$0.01 (0.31%)3.273.4072.29K
2022-06-233.213.30↑$0.09 (2.93%)3.193.3534.98K
2022-06-223.223.27↑$0.05 (1.55%)3.163.32103.18K
2022-06-213.243.23↓$0.01 (-0.31%)3.093.3424.66K
2022-06-173.373.28↓$0.09 (-2.67%)3.253.3737.53K
2022-06-163.153.31↑$0.16 (5.08%)3.063.3477.02K
2022-06-153.163.18↑$0.02 (0.63%)3.163.3753.07K
2022-06-143.303.18↓$0.12 (-3.64%)3.153.3027.16K
2022-06-133.073.09↑$0.02 (0.65%)2.953.35158.20K
2022-06-103.503.35↓$0.15 (-4.29%)3.343.5648.90K
2022-06-093.363.53↑$0.17 (5.06%)3.363.5947.04K
2022-06-083.293.49↑$0.20 (6.08%)3.293.6747.07K
2022-06-073.413.50↑$0.09 (2.64%)3.313.51116.89K
2022-06-063.353.47↑$0.12 (3.58%)3.273.5133.04K
2022-06-033.393.35↓$0.04 (-1.18%)3.223.4447.20K
2022-06-023.403.39↓$0.01 (-0.29%)3.353.4627.17K
2022-06-013.603.45↓$0.15 (-4.17%)3.353.6033.55K
2022-05-313.153.51↑$0.36 (11.43%)3.083.5496.30K
2022-05-273.203.15↓$0.05 (-1.56%)3.073.2541.40K
2022-05-263.163.15↓$0.01 (-0.32%)3.113.2057.28K
2022-05-253.013.17↑$0.16 (5.32%)3.013.1832.46K
2022-05-243.033.03↑$0.00 (0.00%)3.003.0532.59K
2022-05-233.173.09↓$0.08 (-2.52%)3.013.1840.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$BFI breaking out of this wedge sooner than later

0 Like Report