Brown-Forman Corporation (BFA) Historical Stock Data

Historical Data

In the past 30 trading days, BFA is down -0.04% a day on average. There have been 14 days where Brown-Forman Corporation closed green and 16 days where BFA closed red.

DateOpenCloseChangeLowHighVolume
2020-12-2472.5073.00↑$0.50 (0.69%)72.0673.280
2020-12-2372.7272.66↓$0.06 (-0.08%)72.1874.41106.08K
2020-12-2274.4472.62↓$1.82 (-2.44%)72.6274.57346.29K
2020-12-2173.5273.91↑$0.39 (0.53%)73.5275.59379.64K
2020-12-1876.6374.04↓$2.59 (-3.38%)74.0477.32642.66K
2020-12-1780.1076.73↓$3.37 (-4.21%)76.0581.51521.54K
2020-12-1681.5379.83↓$1.70 (-2.09%)79.2682.59354.35K
2020-12-1582.0381.54↓$0.49 (-0.60%)81.0083.0197.90K
2020-12-1481.3481.28↓$0.06 (-0.07%)80.8682.20130.52K
2020-12-1179.5280.92↑$1.40 (1.76%)79.5281.40105.77K
2020-12-1077.9780.13↑$2.16 (2.77%)77.9780.35123.57K
2020-12-0978.9977.97↓$1.02 (-1.29%)77.0479.71129.60K
2020-12-0877.0679.01↑$1.95 (2.53%)75.2780.09173.42K
2020-12-0774.2077.72↑$3.52 (4.74%)74.0678.05228.02K
2020-12-0473.0873.94↑$0.86 (1.18%)72.7274.2921.16K
2020-12-0373.4073.20↓$0.20 (-0.27%)72.7174.3036.96K
2020-12-0274.2974.07↓$0.22 (-0.30%)73.2975.0434.17K
2020-12-0175.0074.57↓$0.43 (-0.57%)73.5075.3061.33K
2020-11-3073.6073.73↑$0.13 (0.18%)73.4174.4739.98K
2020-11-2773.8673.54↓$0.32 (-0.43%)73.2173.866.38K
2020-11-2574.2673.70↓$0.56 (-0.75%)73.7074.3810.75K
2020-11-2472.8974.15↑$1.26 (1.73%)72.8974.8535.80K
2020-11-2372.8772.89↑$0.02 (0.03%)72.2872.8916.76K
2020-11-2072.8472.55↓$0.29 (-0.40%)72.2273.2013.19K
2020-11-1972.0972.86↑$0.77 (1.07%)72.0973.3126.53K
2020-11-1874.1572.06↓$2.09 (-2.82%)71.8274.1528.58K
2020-11-1773.1073.77↑$0.67 (0.92%)72.6274.1251.59K
2020-11-1673.5073.90↑$0.40 (0.54%)72.8474.0115.23K
2020-11-1372.4372.65↑$0.23 (0.31%)71.9672.7320.70K
2020-11-1271.9171.64↓$0.27 (-0.38%)71.0172.6716.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$BFA man this will be good in coming weeks

0 Like Report
beardedstocks

$BFA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
iburnmoney

$BFA it's just a matter of time and patience...

0 Like Report