Brookfield Renewable Partners LP (BEP) Historical Stock Data

39.66 ↓0.16 (-0.40%)
As of August 12, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BEP is up 0.31% a day on average. There have been 17 days where Brookfield Renewable Partners LP closed green and 13 days where BEP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1239.8939.66↓$0.23 (-0.58%)39.5140.04243.79K
2022-08-1140.4339.82↓$0.61 (-1.51%)39.7240.66213.49K
2022-08-1040.5040.31↓$0.19 (-0.47%)40.1141.04209.18K
2022-08-0940.2440.18↓$0.06 (-0.15%)39.9240.54234.32K
2022-08-0839.8540.33↑$0.48 (1.20%)39.7641.30428.49K
2022-08-0539.3439.25↓$0.09 (-0.23%)38.4539.34226.20K
2022-08-0437.9838.82↑$0.84 (2.21%)37.9839.12176.93K
2022-08-0337.9938.14↑$0.15 (0.39%)37.4938.14168.07K
2022-08-0237.2837.85↑$0.57 (1.53%)37.1338.12207.17K
2022-08-0137.6137.55↓$0.06 (-0.16%)37.5137.82115.37K
2022-07-2937.7537.75↑$0.00 (0.00%)37.6938.13300.73K
2022-07-2837.0037.78↑$0.78 (2.11%)36.9137.92710.21K
2022-07-2736.4736.43↓$0.04 (-0.11%)36.1336.92104.46K
2022-07-2636.9036.41↓$0.49 (-1.33%)36.2236.90165.15K
2022-07-2537.0536.86↓$0.19 (-0.51%)36.6237.22246.50K
2022-07-2237.0036.77↓$0.23 (-0.62%)36.5337.43227.87K
2022-07-2136.9936.86↓$0.13 (-0.35%)36.3936.99213.41K
2022-07-2035.9736.98↑$1.01 (2.81%)35.9737.00157.59K
2022-07-1936.0036.07↑$0.07 (0.19%)35.9836.45164K
2022-07-1835.3235.80↑$0.48 (1.36%)35.1735.96151.08K
2022-07-1534.7235.00↑$0.28 (0.81%)33.8835.05170.50K
2022-07-1434.4834.55↑$0.07 (0.20%)33.6834.60150.50K
2022-07-1334.2334.62↑$0.39 (1.14%)34.1134.9858.06K
2022-07-1234.3934.54↑$0.15 (0.44%)34.3934.88149.36K
2022-07-1135.1934.66↓$0.53 (-1.51%)34.5735.26150.42K
2022-07-0835.1035.23↑$0.13 (0.37%)34.9435.69117.39K
2022-07-0734.5635.09↑$0.53 (1.53%)34.5635.60241.90K
2022-07-0634.8434.65↓$0.19 (-0.55%)34.3135.05145.62K
2022-07-0534.6434.76↑$0.12 (0.35%)33.7734.84190.98K
2022-07-0134.9535.20↑$0.25 (0.72%)34.3435.27131.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$BEP The best investment you can make is an investment in yourself or another person

0 Like Report
SayMyName

$BEP I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
aussie713

$BEP let’s go down baby 😉

0 Like Report