Beneficient Class A Common Stock (BENF) Historical Stock Data
1.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BENF is down -0.55% a day on average. There have been 13 days where Beneficient Class A Common Stock closed green and 17 days where BENF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-12 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.20 | 1.31 | 164.08K |
2024-11-11 | 1.25 | 1.23 | ↓$0.02 (-1.60%) | 1.21 | 1.30 | 184.36K |
2024-11-08 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.21 | 1.30 | 106.15K |
2024-11-07 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.27 | 1.30 | 54.57K |
2024-11-06 | 1.36 | 1.31 | ↓$0.05 (-3.68%) | 1.30 | 1.36 | 43.96K |
2024-11-05 | 1.36 | 1.33 | ↓$0.03 (-2.21%) | 1.27 | 1.36 | 85.23K |
2024-11-04 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.27 | 1.32 | 67.60K |
2024-11-01 | 1.27 | 1.34 | ↑$0.07 (5.51%) | 1.23 | 1.37 | 183.49K |
2024-10-31 | 1.28 | 1.26 | ↓$0.02 (-1.56%) | 1.24 | 1.32 | 148.49K |
2024-10-30 | 1.29 | 1.25 | ↓$0.04 (-3.10%) | 1.22 | 1.29 | 63.29K |
2024-10-29 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.26 | 1.29 | 94.02K |
2024-10-28 | 1.25 | 1.27 | ↑$0.02 (1.60%) | 1.22 | 1.29 | 163.95K |
2024-10-25 | 1.19 | 1.24 | ↑$0.05 (4.20%) | 1.13 | 1.28 | 406.58K |
2024-10-24 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.24 | 1.28 | 1.36M |
2024-10-23 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.25 | 1.33 | 121.54K |
2024-10-22 | 1.24 | 1.26 | ↑$0.02 (1.61%) | 1.24 | 1.28 | 82.63K |
2024-10-21 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.24 | 1.31 | 131.02K |
2024-10-18 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.20 | 1.27 | 189.13K |
2024-10-17 | 1.26 | 1.21 | ↓$0.05 (-3.97%) | 1.19 | 1.26 | 117.99K |
2024-10-16 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.22 | 1.29 | 105.32K |
2024-10-15 | 1.33 | 1.28 | ↓$0.05 (-3.76%) | 1.25 | 1.35 | 182.01K |
2024-10-14 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.29 | 1.39 | 209.34K |
2024-10-11 | 1.36 | 1.36 | ↑$0.00 (0.00%) | 1.32 | 1.45 | 240.74K |
2024-10-10 | 1.56 | 1.38 | ↓$0.18 (-11.54%) | 1.37 | 1.56 | 304.23K |
2024-10-09 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.50 | 1.74 | 439.55K |
2024-10-08 | 1.53 | 1.65 | ↑$0.12 (7.84%) | 1.52 | 1.74 | 691.02K |
2024-10-07 | 1.47 | 1.61 | ↑$0.14 (9.52%) | 1.43 | 1.74 | 2.36M |
2024-10-04 | 2.08 | 1.89 | ↓$0.19 (-9.13%) | 1.70 | 2.14 | 108.21M |
2024-10-03 | 1.18 | 1.19 | ↑$0.01 (0.63%) | 1.15 | 1.21 | 45.18K |
2024-10-02 | 1.11 | 1.18 | ↑$0.07 (6.31%) | 1.11 | 1.19 | 79.65K |
Create an account or log in to view more rows.
$BENF Green by EOD guarentee
$BENF man this will be good in coming weeks
$BENF nice
$BENF what caused the sell off in an otherwise good tech market today?
$BENF buy and hold and get rewarded
$BENF has just been halted from trading due to volatility.
$BENF has just been halted from trading due to volatility.
$BENF There is nothing wrong with a decent pullback
$BENF holding and buying these dips is so easy.
$BENF has just been halted from trading due to volatility.