Beneficient Class A Common Stock (BENF) Historical Stock Data

1.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BENF is down -0.55% a day on average. There have been 13 days where Beneficient Class A Common Stock closed green and 17 days where BENF closed red.

DateOpenCloseChangeLowHighVolume
2024-11-121.271.29↑$0.02 (1.57%)1.201.31164.08K
2024-11-111.251.23↓$0.02 (-1.60%)1.211.30184.36K
2024-11-081.301.25↓$0.05 (-3.85%)1.211.30106.15K
2024-11-071.281.27↓$0.01 (-0.78%)1.271.3054.57K
2024-11-061.361.31↓$0.05 (-3.68%)1.301.3643.96K
2024-11-051.361.33↓$0.03 (-2.21%)1.271.3685.23K
2024-11-041.301.29↓$0.01 (-0.77%)1.271.3267.60K
2024-11-011.271.34↑$0.07 (5.51%)1.231.37183.49K
2024-10-311.281.26↓$0.02 (-1.56%)1.241.32148.49K
2024-10-301.291.25↓$0.04 (-3.10%)1.221.2963.29K
2024-10-291.281.27↓$0.01 (-0.78%)1.261.2994.02K
2024-10-281.251.27↑$0.02 (1.60%)1.221.29163.95K
2024-10-251.191.24↑$0.05 (4.20%)1.131.28406.58K
2024-10-241.281.25↓$0.03 (-2.34%)1.241.281.36M
2024-10-231.301.26↓$0.04 (-3.08%)1.251.33121.54K
2024-10-221.241.26↑$0.02 (1.61%)1.241.2882.63K
2024-10-211.291.29↑$0.00 (0.00%)1.241.31131.02K
2024-10-181.211.23↑$0.02 (1.65%)1.201.27189.13K
2024-10-171.261.21↓$0.05 (-3.97%)1.191.26117.99K
2024-10-161.291.24↓$0.05 (-3.88%)1.221.29105.32K
2024-10-151.331.28↓$0.05 (-3.76%)1.251.35182.01K
2024-10-141.391.35↓$0.04 (-2.88%)1.291.39209.34K
2024-10-111.361.36↑$0.00 (0.00%)1.321.45240.74K
2024-10-101.561.38↓$0.18 (-11.54%)1.371.56304.23K
2024-10-091.581.61↑$0.03 (1.90%)1.501.74439.55K
2024-10-081.531.65↑$0.12 (7.84%)1.521.74691.02K
2024-10-071.471.61↑$0.14 (9.52%)1.431.742.36M
2024-10-042.081.89↓$0.19 (-9.13%)1.702.14108.21M
2024-10-031.181.19↑$0.01 (0.63%)1.151.2145.18K
2024-10-021.111.18↑$0.07 (6.31%)1.111.1979.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$BENF man this will be good in coming weeks

0 Like Report
LongUsername

$BENF what caused the sell off in an otherwise good tech market today?

0 Like Report
Modok

$BENF There is nothing wrong with a decent pullback

0 Like Report
davieshelvy

$BENF holding and buying these dips is so easy.

0 Like Report