Franklin Resources Inc (BEN) Historical Stock Data

28.14 ↑0.51 (1.85%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BEN is up 0.12% a day on average. There have been 17 days where Franklin Resources Inc closed green and 13 days where BEN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2726.9227.63↑$0.71 (2.64%)26.9227.655.50M
2024-03-2627.5027.03↓$0.47 (-1.71%)27.0227.572.81M
2024-03-2527.4327.31↓$0.12 (-0.44%)27.2627.672.48M
2024-03-2227.8927.37↓$0.52 (-1.86%)27.3327.972.30M
2024-03-2127.6527.85↑$0.20 (0.72%)27.4128.073.04M
2024-03-2026.8927.35↑$0.46 (1.71%)26.8527.573.86M
2024-03-1926.8027.06↑$0.26 (0.97%)26.7927.203M
2024-03-1826.9026.86↓$0.04 (-0.15%)26.5526.982.89M
2024-03-1526.7526.90↑$0.15 (0.56%)26.6127.2210.80M
2024-03-1427.7227.04↓$0.68 (-2.45%)26.8827.763.77M
2024-03-1327.8627.82↓$0.04 (-0.14%)27.7528.163.64M
2024-03-1228.4127.85↓$0.56 (-1.97%)27.6028.613.63M
2024-03-1127.9828.40↑$0.42 (1.50%)27.7628.422.66M
2024-03-0828.1228.05↓$0.07 (-0.25%)28.0428.422.44M
2024-03-0728.1227.97↓$0.15 (-0.53%)27.9128.372.69M
2024-03-0628.0527.85↓$0.20 (-0.71%)27.5828.111.86M
2024-03-0527.6127.65↑$0.04 (0.14%)27.4827.942.40M
2024-03-0427.5227.73↑$0.21 (0.76%)27.5028.122.01M
2024-03-0127.4127.42↑$0.01 (0.04%)27.1527.562.76M
2024-02-2927.2627.45↑$0.19 (0.70%)27.1527.613.87M
2024-02-2826.8627.01↑$0.15 (0.56%)26.8427.272.52M
2024-02-2726.8027.09↑$0.29 (1.08%)26.7627.142.29M
2024-02-2626.8426.73↓$0.11 (-0.41%)26.5527.122.54M
2024-02-2327.1527.01↓$0.14 (-0.52%)26.9927.322.32M
2024-02-2227.2227.12↓$0.10 (-0.37%)27.0327.341.79M
2024-02-2126.9427.06↑$0.12 (0.45%)26.7927.091.63M
2024-02-2026.9227.10↑$0.18 (0.67%)26.8227.322.40M
2024-02-1627.0727.27↑$0.20 (0.74%)26.9227.402.64M
2024-02-1526.9927.37↑$0.38 (1.41%)26.9227.442.82M
2024-02-1426.6626.77↑$0.11 (0.41%)26.4526.893.27M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BEN fuck all u greedy bulls

0 Like Report
substancetag

$BEN when this finally break out we could see huge upside

0 Like Report
millimaker

$BEN headed back to all time highs shortly

0 Like Report