Franklin Resources Inc (BEN) Historical Stock Data

24.90 ↓0.19 (-0.76%)
As of May 16, 2022, 12:16pm EST.

Historical Data

In the past 30 trading days, BEN is down -0.13% a day on average. There have been 12 days where Franklin Resources Inc closed green and 18 days where BEN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1324.9125.09↑$0.18 (0.72%)24.7225.282.58M
2022-05-1223.7124.52↑$0.81 (3.42%)23.6424.573.46M
2022-05-1124.3623.88↓$0.48 (-1.97%)23.7324.583.70M
2022-05-1025.1124.53↓$0.58 (-2.31%)24.0525.463.62M
2022-05-0924.6524.84↑$0.19 (0.77%)24.5225.224.52M
2022-05-0625.0525.01↓$0.04 (-0.16%)24.5025.343.26M
2022-05-0526.1825.04↓$1.14 (-4.35%)24.5126.185.08M
2022-05-0425.4526.80↑$1.35 (5.30%)25.1426.914.37M
2022-05-0325.0725.55↑$0.48 (1.91%)24.9326.327.04M
2022-05-0224.6125.33↑$0.72 (2.93%)24.4525.355.20M
2022-04-2925.8424.59↓$1.25 (-4.84%)24.5326.0812.23M
2022-04-2825.9925.95↓$0.04 (-0.15%)25.3026.113.70M
2022-04-2725.7625.64↓$0.12 (-0.47%)25.5426.052.93M
2022-04-2626.3025.78↓$0.52 (-1.98%)25.5626.453.67M
2022-04-2526.2226.63↑$0.41 (1.56%)25.5726.643.68M
2022-04-2226.4026.39↓$0.01 (-0.04%)26.2926.884.30M
2022-04-2127.0526.48↓$0.57 (-2.11%)26.3427.273.10M
2022-04-2027.0426.69↓$0.35 (-1.29%)26.6627.232.14M
2022-04-1925.7726.76↑$0.99 (3.84%)25.6926.822.46M
2022-04-1825.5025.68↑$0.18 (0.71%)25.3325.843.34M
2022-04-1426.3025.57↓$0.73 (-2.78%)25.5526.532.67M
2022-04-1325.5826.18↑$0.60 (2.35%)25.4526.242.81M
2022-04-1226.0225.77↓$0.25 (-0.96%)25.6026.454.85M
2022-04-1126.1426.18↑$0.04 (0.15%)26.1126.692.35M
2022-04-0826.3526.28↓$0.07 (-0.27%)25.9826.813.14M
2022-04-0726.6226.36↓$0.26 (-0.98%)25.5826.763.19M
2022-04-0627.3626.80↓$0.56 (-2.05%)26.6627.482.94M
2022-04-0527.8527.65↓$0.20 (-0.72%)27.4728.062.75M
2022-04-0427.9028.02↑$0.12 (0.43%)27.6528.382.11M
2022-04-0128.0727.93↓$0.14 (-0.50%)27.5828.233.88M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$BEN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
StocksOverBTC11

$BEN hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
micmic

$BEN we had no volume for days before the last big rip

0 Like Report
a

$BEN wow
looking like it’s going to be a monster day!

0 Like Report