iShares Trust - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF (BEMB) Historical Stock Data
50.57 ↑0.00 (0.00%)
As of Market Close on March 10th, 2023.
Historical Data
In the past 30 trading days, BEMB is down -0.01% a day on average. There have been 10 days where iShares Trust - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF closed green and 1 days where BEMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 50.57 | 50.57 | ↑$0.00 (0.00%) | 50.57 | 50.57 | 1 |
| 2023-03-09 | 50.35 | 50.31 | ↓$0.04 (-0.08%) | 50.31 | 50.35 | 100 |
| 2023-03-08 | 50.26 | 50.26 | ↑$0.00 (0.00%) | 50.26 | 50.26 | 4 |
| 2023-03-07 | 50.33 | 50.33 | ↑$0.00 (0.00%) | 50.33 | 50.33 | 0 |
| 2023-03-06 | 50.55 | 50.55 | ↑$0.00 (0.00%) | 50.55 | 50.55 | 22 |
| 2023-03-03 | 50.62 | 50.62 | ↑$0.00 (0.00%) | 50.62 | 50.62 | 100 |
| 2023-03-02 | 50.11 | 50.11 | ↑$0.00 (0.00%) | 50.11 | 50.11 | 100 |
| 2023-03-01 | 50.24 | 50.24 | ↑$0.00 (0.00%) | 50.24 | 50.24 | 0 |
| 2023-02-28 | 50.46 | 50.46 | ↑$0.00 (0.00%) | 50.46 | 50.46 | 5.01K |
| 2023-02-27 | 50.57 | 50.57 | ↑$0.00 (0.00%) | 50.57 | 50.61 | 4.90K |
| 2023-02-24 | 50.47 | 50.47 | ↑$0.00 (0.00%) | 50.47 | 50.47 | 3 |
Create an account or log in to view more rows.
No comments yet. Be the first.