AdvisorShares Hotel ETF (BEDZ) Historical Stock Data

30.10 ↑0.13 (0.42%)
As of March 26, 2024, 3:15pm EST.

Historical Data

In the past 30 trading days, BEDZ is down -0.06% a day on average. There have been 23 days where AdvisorShares Hotel ETF closed green and 7 days where BEDZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2830.0530.10↑$0.05 (0.15%)30.0530.10408
2024-03-2729.9229.97↑$0.05 (0.17%)29.9229.97283
2024-03-2629.8729.85↓$0.02 (-0.05%)29.8429.89609
2024-03-2529.7129.71↑$0.00 (0.00%)29.7129.7185
2024-03-2229.6229.62↑$0.00 (0.00%)29.6229.6228
2024-03-2129.7129.78↑$0.07 (0.24%)29.7129.78229
2024-03-2029.6029.60↑$0.00 (0.00%)29.6029.607
2024-03-1929.2429.24↑$0.00 (0.00%)29.2429.24119
2024-03-1829.1229.12↑$0.00 (0.00%)29.1229.12163
2024-03-1529.1228.96↓$0.16 (-0.53%)28.9629.121.55K
2024-03-1429.0929.09↑$0.00 (0.00%)29.0929.09108
2024-03-1329.2929.29↑$0.00 (0.00%)29.2929.29349
2024-03-1229.2829.31↑$0.03 (0.12%)29.2829.33866
2024-03-1129.0829.08↑$0.00 (0.00%)29.0829.08149
2024-03-0828.9428.94↑$0.00 (0.00%)28.9428.9434
2024-03-0728.7628.75↓$0.01 (-0.05%)28.7328.76413
2024-03-0628.7928.79↑$0.00 (0.01%)28.7928.79320
2024-03-0528.7428.74↑$0.00 (0.00%)28.7428.7486
2024-03-0428.8828.79↓$0.09 (-0.30%)28.7928.891.52K
2024-03-0128.9929.08↑$0.09 (0.31%)28.9929.223.45K
2024-02-2929.5829.09↓$0.49 (-1.66%)29.0929.58488
2024-02-2829.1929.12↓$0.08 (-0.26%)29.1229.19472
2024-02-2728.9728.97↑$0.00 (0.00%)28.9728.97224
2024-02-2629.0428.87↓$0.17 (-0.60%)28.8029.051.33K
2024-02-2329.2729.29↑$0.02 (0.06%)29.2729.29589
2024-02-2229.0029.21↑$0.21 (0.71%)28.9729.230.91K
2024-02-2128.6028.60↑$0.00 (0.00%)28.6028.6028
2024-02-2028.3628.36↑$0.00 (0.00%)28.3628.36116
2024-02-1628.3828.38↑$0.00 (0.00%)28.3828.3873
2024-02-1528.5228.52↑$0.00 (0.00%)28.5228.5273
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$BEDZ Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
mezzymez2

$BEDZ great sale!!!! Buy buy buy

0 Like Report