BlackRock Future Climate and Sustainable Economy ETF (BECO) Historical Stock Data

21.28 ↓0.05 (-0.22%)
As of March 14, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, BECO is down -0.06% a day on average. There have been 14 days where BlackRock Future Climate and Sustainable Economy ETF closed green and 16 days where BECO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2821.3121.28↓$0.03 (-0.15%)21.2821.315.03K
2024-03-2721.1721.32↑$0.15 (0.73%)21.1721.32154
2024-03-2621.0221.02↑$0.00 (0.00%)21.0221.025
2024-03-2521.1221.08↓$0.04 (-0.19%)21.0821.151.74K
2024-03-2221.1321.13↑$0.00 (0.00%)21.1321.1344
2024-03-2121.2921.21↓$0.08 (-0.37%)21.2121.29290
2024-03-2021.0421.21↑$0.18 (0.84%)21.0421.21118
2024-03-1920.9820.98↓$0.00 (-0.01%)20.9820.98514
2024-03-1820.9520.95↑$0.00 (0.00%)20.9520.9526
2024-03-1520.9720.91↓$0.06 (-0.26%)20.9120.97518
2024-03-1420.9920.97↓$0.01 (-0.07%)20.9720.99344
2024-03-1321.1521.13↓$0.01 (-0.07%)21.1321.191.27K
2024-03-1221.1021.12↑$0.02 (0.08%)21.0921.120.93K
2024-03-1121.0221.05↑$0.03 (0.14%)21.0021.05898
2024-03-0821.1521.01↓$0.14 (-0.67%)21.0121.15713
2024-03-0721.1221.04↓$0.08 (-0.36%)21.0421.12522
2024-03-0620.7520.71↓$0.04 (-0.19%)20.7120.756.74K
2024-03-0520.6420.48↓$0.16 (-0.78%)20.4820.64139
2024-03-0420.6320.58↓$0.05 (-0.26%)20.5820.63290
2024-03-0120.6620.68↑$0.02 (0.12%)20.6620.70416
2024-02-2920.5520.55↑$0.00 (0.00%)20.5520.5525
2024-02-2820.4020.36↓$0.04 (-0.19%)20.3620.40611
2024-02-2720.4420.44↑$0.00 (0.02%)20.4420.44463
2024-02-2620.3520.34↓$0.01 (-0.06%)20.3420.363.09K
2024-02-2320.3920.39↓$0.00 (0.00%)20.3520.423.52K
2024-02-2220.3820.40↑$0.02 (0.12%)20.3620.466.77K
2024-02-2120.3320.34↑$0.01 (0.04%)20.2620.342.16K
2024-02-2020.2820.25↓$0.03 (-0.16%)20.2420.281.63K
2024-02-1620.3120.32↑$0.01 (0.03%)20.3120.32267
2024-02-1520.3720.37↑$0.00 (0.00%)20.3720.3732
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$BECO low volume today isn’t necessarily a bad thing

0 Like Report
dandanaiwo

$BECO we need those buyers and volume.

0 Like Report