Litman Gregory Funds Trust (BDVG) Historical Stock Data
11.45 ↑0.00 (0.00%)
As of August 29, 2024, 12:02pm EST.
Historical Data
In the past 30 trading days, BDVG is down -0.02% a day on average. There have been 20 days where Litman Gregory Funds Trust closed green and 10 days where BDVG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 11.43 | 11.45 | ↑$0.02 (0.15%) | 11.43 | 11.45 | 2.80K |
| 2024-09-09 | 11.40 | 11.45 | ↑$0.05 (0.48%) | 11.40 | 11.48 | 2.11K |
| 2024-09-06 | 11.50 | 11.36 | ↓$0.14 (-1.22%) | 11.35 | 11.50 | 3.67K |
| 2024-09-05 | 11.43 | 11.46 | ↑$0.03 (0.27%) | 11.43 | 11.47 | 12.14K |
| 2024-09-04 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 365 |
| 2024-09-03 | 11.63 | 11.54 | ↓$0.09 (-0.77%) | 11.54 | 11.63 | 2.76K |
| 2024-08-30 | 11.58 | 11.64 | ↑$0.06 (0.51%) | 11.55 | 11.64 | 1.84K |
| 2024-08-29 | 11.50 | 11.54 | ↑$0.04 (0.33%) | 11.50 | 11.57 | 2.13K |
| 2024-08-28 | 11.48 | 11.49 | ↑$0.01 (0.09%) | 11.45 | 11.52 | 3.47K |
| 2024-08-27 | 11.49 | 11.52 | ↑$0.03 (0.26%) | 11.49 | 11.52 | 1.63K |
| 2024-08-26 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 306 |
| 2024-08-23 | 11.44 | 11.50 | ↑$0.06 (0.53%) | 11.44 | 11.50 | 1.15K |
| 2024-08-21 | 11.43 | 11.42 | ↓$0.01 (-0.09%) | 11.41 | 11.43 | 2.90K |
| 2024-08-20 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 346 |
| 2024-08-19 | 11.36 | 11.40 | ↑$0.04 (0.35%) | 11.34 | 11.40 | 1.20K |
| 2024-08-16 | 11.31 | 11.33 | ↑$0.02 (0.18%) | 11.31 | 11.33 | 2.27K |
| 2024-08-15 | 11.36 | 11.30 | ↓$0.06 (-0.53%) | 11.30 | 11.36 | 4.89K |
| 2024-08-14 | 11.14 | 11.19 | ↑$0.05 (0.45%) | 11.14 | 11.19 | 1.20K |
| 2024-08-13 | 11.07 | 11.14 | ↑$0.07 (0.63%) | 11.07 | 11.14 | 3.79K |
| 2024-08-12 | 11.03 | 11.02 | ↓$0.01 (-0.07%) | 11.02 | 11.03 | 2.21K |
| 2024-08-09 | 11.06 | 11.07 | ↑$0.01 (0.13%) | 11.05 | 11.08 | 3.52K |
| 2024-08-08 | 11.07 | 11.09 | ↑$0.02 (0.18%) | 11.07 | 11.10 | 2.69K |
| 2024-08-07 | 11.09 | 10.96 | ↓$0.13 (-1.21%) | 10.96 | 11.09 | 2.83K |
| 2024-08-06 | 11.06 | 10.99 | ↓$0.07 (-0.63%) | 10.99 | 11.07 | 5.27K |
| 2024-08-05 | 11.04 | 10.95 | ↓$0.09 (-0.82%) | 10.95 | 11.04 | 3.71K |
| 2024-08-02 | 11.21 | 11.18 | ↓$0.03 (-0.27%) | 11.18 | 11.21 | 1.75K |
| 2024-08-01 | 11.25 | 11.28 | ↑$0.03 (0.27%) | 11.23 | 11.28 | 8.50K |
| 2024-07-31 | 11.43 | 11.39 | ↓$0.04 (-0.32%) | 11.39 | 11.43 | 1.24K |
| 2024-07-30 | 11.36 | 11.39 | ↑$0.03 (0.30%) | 11.36 | 11.39 | 493 |
| 2024-07-29 | 11.35 | 11.38 | ↑$0.03 (0.31%) | 11.35 | 11.38 | 577 |
Create an account or log in to view more rows.
$BDVG I like green candles on my birthday cake
$BDVG yes
keep going down
let's go
stop stalling
$BDVG I need a smoke after this trade
$BDVG Pack it up boys.
$BDVG out of the way
$BDVG hi hi
$BDVG this market love evrry dips let’s see
$BDVG hope everyone has a good weekend
$BDVG run it!
$BDVG Not Selling
Hodling for thousands!