Litman Gregory Funds Trust (BDVG) Historical Stock Data

10.10 ↑0.02 (0.18%)
As of December 4, 2023, 3:16pm EST.

Historical Data

In the past 30 trading days, BDVG is down -0.06% a day on average. There have been 15 days where Litman Gregory Funds Trust closed green and 15 days where BDVG closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0510.0810.08↑$0.00 (0.00%)10.0810.08842
2023-12-0410.0710.10↑$0.03 (0.34%)10.0710.10408
2023-12-0110.0410.09↑$0.06 (0.58%)10.0410.09400
2023-11-3010.0010.01↑$0.01 (0.09%)9.9710.01657
2023-11-299.959.91↓$0.04 (-0.35%)9.919.951.67K
2023-11-289.909.90↓$0.00 (-0.02%)9.909.901.03K
2023-11-279.889.90↑$0.01 (0.15%)9.879.901.04K
2023-11-249.929.92↑$0.00 (0.00%)9.929.92300
2023-11-219.909.89↓$0.01 (-0.14%)9.869.911.44K
2023-11-209.919.89↓$0.03 (-0.25%)9.859.92873
2023-11-179.859.86↑$0.02 (0.18%)9.859.861.13K
2023-11-169.839.83↓$0.00 (-0.04%)9.819.830.94K
2023-11-149.829.82↓$0.00 (-0.02%)9.829.83514
2023-11-139.639.66↑$0.03 (0.31%)9.639.691.22K
2023-11-109.619.68↑$0.07 (0.76%)9.619.68234
2023-11-069.709.71↑$0.01 (0.09%)9.709.71309
2023-11-039.729.72↑$0.00 (0.00%)9.729.72400
2023-11-029.679.67↑$0.00 (0.00%)9.679.67495
2023-11-019.489.48↑$0.00 (0.00%)9.489.48348
2023-10-309.429.40↓$0.02 (-0.26%)9.389.431.11K
2023-10-279.359.27↓$0.07 (-0.80%)9.279.35248
2023-10-259.469.47↑$0.01 (0.11%)9.469.471.15K
2023-10-249.479.47↑$0.00 (0.00%)9.479.47354
2023-10-209.559.51↓$0.04 (-0.42%)9.519.551.41K
2023-10-199.669.61↓$0.05 (-0.52%)9.619.661.15K
2023-10-189.669.65↓$0.01 (-0.05%)9.659.66303
2023-10-179.769.73↓$0.03 (-0.35%)9.739.760.93K
2023-10-169.739.70↓$0.03 (-0.27%)9.709.73301
2023-10-139.679.60↓$0.07 (-0.68%)9.609.671.11K
2023-10-129.629.60↓$0.02 (-0.17%)9.559.623.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$BDVG Not Selling
Hodling for thousands!

0 Like Report