Litman Gregory Funds Trust (BDVG) Historical Stock Data

11.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BDVG is down -0.04% a day on average. There have been 15 days where Litman Gregory Funds Trust closed green and 15 days where BDVG closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1811.8311.83↑$0.00 (0.00%)11.8311.830.90K
2025-06-1711.8411.76↓$0.08 (-0.65%)11.7611.841.44K
2025-06-1611.9211.87↓$0.05 (-0.42%)11.8611.921.94K
2025-06-1311.8011.79↓$0.01 (-0.12%)11.7911.80693
2025-06-1211.8611.90↑$0.04 (0.30%)11.8611.900.99K
2025-06-1111.9711.83↓$0.14 (-1.19%)11.8311.972.27K
2025-06-1011.9111.91↑$0.00 (0.03%)11.9111.9563.65K
2025-06-0911.8811.89↑$0.01 (0.09%)11.8811.918.29K
2025-06-0611.8811.86↓$0.02 (-0.16%)11.8611.881.89K
2025-06-0511.8011.73↓$0.06 (-0.54%)11.7311.801.18K
2025-06-0411.8511.80↓$0.05 (-0.41%)11.8011.851.18K
2025-06-0311.8111.82↑$0.02 (0.13%)11.8111.822.05K
2025-06-0211.6911.77↑$0.08 (0.68%)11.6911.771.13K
2025-05-3011.6511.70↑$0.05 (0.46%)11.6511.70870
2025-05-2911.6811.68↑$0.00 (0.00%)11.6811.682.58K
2025-05-2811.7711.62↓$0.15 (-1.24%)11.6211.774.46K
2025-05-2711.6111.73↑$0.12 (1.02%)11.6111.742.17K
2025-05-2311.5811.58↓$0.00 (-0.01%)11.5811.617.64K
2025-05-2211.5711.61↑$0.04 (0.35%)11.5711.641.53K
2025-05-2111.7711.62↓$0.15 (-1.24%)11.6211.771.20K
2025-05-2011.8411.79↓$0.05 (-0.46%)11.7711.849.24K
2025-05-1911.7411.83↑$0.09 (0.72%)11.7411.841.46K
2025-05-1611.7211.81↑$0.09 (0.77%)11.7211.812.63K
2025-05-1511.6211.74↑$0.12 (1.03%)11.6211.753.03K
2025-05-1411.6011.57↓$0.03 (-0.29%)11.5511.618.61K
2025-05-1311.6811.67↓$0.01 (-0.09%)11.6711.698.14K
2025-05-1211.6311.68↑$0.05 (0.41%)11.6311.692.65K
2025-05-0911.4811.45↓$0.03 (-0.29%)11.4511.481.29K
2025-05-0811.4611.47↑$0.01 (0.06%)11.4611.5510.57K
2025-05-0711.4211.41↓$0.01 (-0.11%)11.4111.451.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BDVG yes
keep going down
let's go
stop stalling

0 Like Report
micmic

$BDVG I need a smoke after this trade

0 Like Report