BioDelivery Sciences International Inc (BDSI) Historical Stock Data

5.59 ↑0.00 (0.00%)
As of Market Close on March 22nd, 2022.

Historical Data

In the past 30 trading days, BDSI is up 0.08% a day on average. There have been 22 days where BioDelivery Sciences International Inc closed green and 8 days where BDSI closed red.

DateOpenCloseChangeLowHighVolume
2022-03-225.605.59↓$0.01 (-0.18%)5.595.602.08M
2022-03-215.605.60↓$0.00 (-0.09%)5.595.611.82M
2022-03-185.585.58↑$0.00 (0.00%)5.555.607.09M
2022-03-175.585.58↑$0.00 (0.00%)5.585.591.61M
2022-03-165.575.58↑$0.01 (0.18%)5.575.59733.74K
2022-03-155.575.57↑$0.00 (0.00%)5.575.581.71M
2022-03-145.575.57↑$0.00 (0.00%)5.575.583.64M
2022-03-115.585.57↓$0.01 (-0.18%)5.575.591.11M
2022-03-105.575.57↑$0.00 (0.00%)5.575.582.91M
2022-03-095.575.58↑$0.01 (0.18%)5.575.58886.76K
2022-03-085.575.57↑$0.00 (0.00%)5.575.592.19M
2022-03-075.595.58↓$0.01 (-0.18%)5.575.592.77M
2022-03-045.585.59↑$0.01 (0.18%)5.575.592.87M
2022-03-035.555.57↑$0.02 (0.36%)5.555.571.47M
2022-03-025.555.56↑$0.01 (0.18%)5.545.571.62M
2022-03-015.565.54↓$0.02 (-0.36%)5.535.577.56M
2022-02-285.555.58↑$0.03 (0.54%)5.555.584.36M
2022-02-255.575.55↓$0.02 (-0.36%)5.555.572.45M
2022-02-245.555.57↑$0.02 (0.36%)5.545.587.47M
2022-02-235.565.55↓$0.01 (-0.18%)5.555.572.07M
2022-02-225.555.55↑$0.00 (0.00%)5.555.585.63M
2022-02-185.555.56↑$0.01 (0.18%)5.545.562.81M
2022-02-175.555.55↑$0.00 (0.00%)5.555.573.81M
2022-02-165.545.56↑$0.02 (0.36%)5.545.575.85M
2022-02-155.555.56↑$0.01 (0.27%)5.545.569.55M
2022-02-145.535.56↑$0.03 (0.54%)5.515.5861.30M
2022-02-113.703.64↓$0.06 (-1.62%)3.593.73763.16K
2022-02-103.683.70↑$0.02 (0.54%)3.653.73615.45K
2022-02-093.703.70↑$0.00 (0.00%)3.593.74647.31K
2022-02-083.673.73↑$0.06 (1.63%)3.633.73748.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BDSI I’ll be buying more if this dips!

0 Like Report
LongUsername

$BDSI Chill out and chill some more. It's all temporary.

0 Like Report