Breakwave Dry Bulk Shipping ETF (BDRY) Historical Stock Data

8.12 ↓0.33 (-3.91%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, BDRY is down -0.15% a day on average. There have been 13 days where Breakwave Dry Bulk Shipping ETF closed green and 17 days where BDRY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-268.248.12↓$0.12 (-1.46%)8.108.24134.79K
2023-01-258.498.45↓$0.04 (-0.47%)8.428.5231.24K
2023-01-248.578.44↓$0.13 (-1.52%)8.408.6044.56K
2023-01-238.808.64↓$0.16 (-1.82%)8.618.80100.71K
2023-01-208.958.95↓$0.00 (-0.01%)8.899.1572.85K
2023-01-198.728.78↑$0.06 (0.63%)8.668.86123.19K
2023-01-189.098.94↓$0.15 (-1.65%)8.889.2465.89K
2023-01-179.509.41↓$0.09 (-0.95%)9.409.5571.09K
2023-01-139.229.36↑$0.14 (1.52%)9.229.44115.51K
2023-01-129.089.09↑$0.01 (0.11%)8.949.3153.49K
2023-01-119.088.98↓$0.10 (-1.10%)8.979.1544.35K
2023-01-109.159.12↓$0.03 (-0.33%)9.029.1648.80K
2023-01-0910.109.74↓$0.36 (-3.56%)9.6010.1056.14K
2023-01-069.6710.04↑$0.37 (3.83%)9.5010.2883.68K
2023-01-059.379.51↑$0.14 (1.46%)9.369.5556.24K
2023-01-049.019.25↑$0.24 (2.66%)9.019.2845.17K
2023-01-039.018.82↓$0.19 (-2.11%)8.759.0975.03K
2022-12-309.249.19↓$0.05 (-0.54%)9.129.34143.82K
2022-12-299.349.40↑$0.06 (0.64%)9.339.4692.95K
2022-12-289.429.45↑$0.03 (0.32%)9.379.56102.05K
2022-12-279.499.50↑$0.01 (0.11%)9.429.70463.03K
2022-12-239.569.46↓$0.10 (-1.05%)9.369.63251.45K
2022-12-229.519.74↑$0.23 (2.42%)9.499.83203.93K
2022-12-2110.259.98↓$0.27 (-2.63%)9.8710.33219.52K
2022-12-209.749.98↑$0.24 (2.46%)9.7410.01326.43K
2022-12-198.978.85↓$0.12 (-1.34%)8.829.01295.83K
2022-12-169.179.03↓$0.14 (-1.53%)8.879.32230.28K
2022-12-1510.079.76↓$0.31 (-3.08%)9.6910.22506.94K
2022-12-149.659.82↑$0.17 (1.76%)9.659.84275.87K
2022-12-139.049.29↑$0.25 (2.77%)9.049.35426.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$BDRY a comeback is always more fun than an all out win!!!!

0 Like Report