Breakwave Dry Bulk Shipping ETF (BDRY) Historical Stock Data
8.12 ↓0.33 (-3.91%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, BDRY is down -0.15% a day on average. There have been 13 days where Breakwave Dry Bulk Shipping ETF closed green and 17 days where BDRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 8.24 | 8.12 | ↓$0.12 (-1.46%) | 8.10 | 8.24 | 134.79K |
| 2023-01-25 | 8.49 | 8.45 | ↓$0.04 (-0.47%) | 8.42 | 8.52 | 31.24K |
| 2023-01-24 | 8.57 | 8.44 | ↓$0.13 (-1.52%) | 8.40 | 8.60 | 44.56K |
| 2023-01-23 | 8.80 | 8.64 | ↓$0.16 (-1.82%) | 8.61 | 8.80 | 100.71K |
| 2023-01-20 | 8.95 | 8.95 | ↓$0.00 (-0.01%) | 8.89 | 9.15 | 72.85K |
| 2023-01-19 | 8.72 | 8.78 | ↑$0.06 (0.63%) | 8.66 | 8.86 | 123.19K |
| 2023-01-18 | 9.09 | 8.94 | ↓$0.15 (-1.65%) | 8.88 | 9.24 | 65.89K |
| 2023-01-17 | 9.50 | 9.41 | ↓$0.09 (-0.95%) | 9.40 | 9.55 | 71.09K |
| 2023-01-13 | 9.22 | 9.36 | ↑$0.14 (1.52%) | 9.22 | 9.44 | 115.51K |
| 2023-01-12 | 9.08 | 9.09 | ↑$0.01 (0.11%) | 8.94 | 9.31 | 53.49K |
| 2023-01-11 | 9.08 | 8.98 | ↓$0.10 (-1.10%) | 8.97 | 9.15 | 44.35K |
| 2023-01-10 | 9.15 | 9.12 | ↓$0.03 (-0.33%) | 9.02 | 9.16 | 48.80K |
| 2023-01-09 | 10.10 | 9.74 | ↓$0.36 (-3.56%) | 9.60 | 10.10 | 56.14K |
| 2023-01-06 | 9.67 | 10.04 | ↑$0.37 (3.83%) | 9.50 | 10.28 | 83.68K |
| 2023-01-05 | 9.37 | 9.51 | ↑$0.14 (1.46%) | 9.36 | 9.55 | 56.24K |
| 2023-01-04 | 9.01 | 9.25 | ↑$0.24 (2.66%) | 9.01 | 9.28 | 45.17K |
| 2023-01-03 | 9.01 | 8.82 | ↓$0.19 (-2.11%) | 8.75 | 9.09 | 75.03K |
| 2022-12-30 | 9.24 | 9.19 | ↓$0.05 (-0.54%) | 9.12 | 9.34 | 143.82K |
| 2022-12-29 | 9.34 | 9.40 | ↑$0.06 (0.64%) | 9.33 | 9.46 | 92.95K |
| 2022-12-28 | 9.42 | 9.45 | ↑$0.03 (0.32%) | 9.37 | 9.56 | 102.05K |
| 2022-12-27 | 9.49 | 9.50 | ↑$0.01 (0.11%) | 9.42 | 9.70 | 463.03K |
| 2022-12-23 | 9.56 | 9.46 | ↓$0.10 (-1.05%) | 9.36 | 9.63 | 251.45K |
| 2022-12-22 | 9.51 | 9.74 | ↑$0.23 (2.42%) | 9.49 | 9.83 | 203.93K |
| 2022-12-21 | 10.25 | 9.98 | ↓$0.27 (-2.63%) | 9.87 | 10.33 | 219.52K |
| 2022-12-20 | 9.74 | 9.98 | ↑$0.24 (2.46%) | 9.74 | 10.01 | 326.43K |
| 2022-12-19 | 8.97 | 8.85 | ↓$0.12 (-1.34%) | 8.82 | 9.01 | 295.83K |
| 2022-12-16 | 9.17 | 9.03 | ↓$0.14 (-1.53%) | 8.87 | 9.32 | 230.28K |
| 2022-12-15 | 10.07 | 9.76 | ↓$0.31 (-3.08%) | 9.69 | 10.22 | 506.94K |
| 2022-12-14 | 9.65 | 9.82 | ↑$0.17 (1.76%) | 9.65 | 9.84 | 275.87K |
| 2022-12-13 | 9.04 | 9.29 | ↑$0.25 (2.77%) | 9.04 | 9.35 | 426.50K |
Create an account or log in to view more rows.
$BDRY recovery hasn’t even started yet.. imo
$BDRY shaking weak hands that’s all
$BDRY Very bullish action
$BDRY Be patient !!
$BDRY HERE WE GO
$BDRY a comeback is always more fun than an all out win!!!!
$BDRY buy buy buy!!
$BDRY let it ride
$BDRY Let it go...
$BDRY BULLS ALPHA
BEARS BETA